0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 501.19 ₩ 230 037 374 903.70 ₩ 52 157 868 851.54 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 630.55 ₩ 228 840 358 602.25 ₩ 71 323 070 545.42 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.42 ₩ 53 949 936 047.36 ₩ 23 994 412.38 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 291.95 ₩ 225 881 789 769.05 ₩ 2 317 923 146.68 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 269.59 ₩ 67 628 913 133.44 ₩ 955 351 377.78 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 364.23 ₩ 225 385 060 740.42 ₩ 19 870 704 029.40 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 240.89 ₩ 224 264 008 716.05 ₩ 26 904 276 453.96 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 333.29 ₩ 223 696 097 782.25 ₩ 36 842 489 351.85 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 311.20 ₩ 115 164 847 269.90 ₩ 20 013 955 994.53 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.223 ₩ 223 017 052 211.30 ₩ 3 595 092 570.60 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.46 ₩ 222 795 258 327.57 ₩ 481 973 418.64 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.89 ₩ 251 073 050 496.13 ₩ 507 483 672.12 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 603.29 ₩ 221 328 117 719.63 ₩ 3 544 550 300.85 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 151.54 ₩ 217 201 202 619.89 ₩ 11 339 373 853.43 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 211.05 ₩ 215 446 067 860.44 ₩ 4 706 914 332.53 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 925.42 ₩ 212 980 800 689.34 ₩ 19 884 631 264.25 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 188.30 ₩ 208 995 907 801.96 ₩ 70 045 821 415.29 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.86 ₩ 9 539 555 229.81 ₩ 2 197 613.76 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 599.26 ₩ 206 315 033 940.77 ₩ 262 892 392.30 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 769.40 ₩ 204 891 111 172.28 ₩ 58 127 809 027.75 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 685.32 ₩ 204 171 825 357.73 ₩ 38 713 566 740.19 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 279.41 ₩ 200 210 071 464.42 ₩ 1 570 251 962.21 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 230.33 ₩ 200 052 421 143.87 ₩ 779 468 264.34 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 585.21 ₩ 196 766 303 958.19 ₩ 1 776 868 931.77 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 674.22 ₩ 196 324 686 072.48 ₩ 2 799 421 174.78 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 209 940.98 ₩ 257 407 575 363.92 ₩ 2 068 598 309 310.22 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 194.88 ₩ 194 837 348 483.19 ₩ 5 487 869 971.47 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 524.99 ₩ 194 812 702 187.97 ₩ 8 535 479 168.26 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 339.33 ₩ 194 603 877 641.38 ₩ 492 504 600.11 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 209.61 ₩ 190 958 503 269.49 ₩ 13 067 614 887.53 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 162.43 ₩ 189 672 376 861.52 ₩ 43 930 643 442.44 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 146 575.42 ₩ 252 978 469 869.40 ₩ 12 081 252 105.26 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 382.80 ₩ 188 274 815 494.84 ₩ 123 405 121.72 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 280.16 ₩ 186 191 385 137.30 ₩ 5 347 468 926.25 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.71 ₩ 185 785 709 053.78 ₩ 6 481 634 043.59 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.44 ₩ 21 149 412 067.62 ₩ 4 912 846 682.78 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 925.66 ₩ 184 241 778 640.28 ₩ 125 829 044.15 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 183.98 ₩ 184 084 245 032.37 ₩ 3 024 531 405.70 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.571 ₩ 181 637 328 790.14 ₩ 16 159 816 855.70 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 99.85 ₩ 91 208 158 696.98 ₩ 3 341 967.03 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 637.91 ₩ 181 540 144 161.05 ₩ 8 491 065 735.84 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 241.47 ₩ 47 240 416 289.15 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.57 ₩ 181 078 323 600.68 ₩ 42 987 797 397.86 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.42 ₩ 180 492 485 888.86 ₩ 18 022 693 045.55 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.98 ₩ 39 084 502 307.80 ₩ 3 604 415 349.17 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 612.69 ₩ 179 872 454 217.91 ₩ 7 686 877 163.38 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 723.97 ₩ 242 501 333 474.08 ₩ 35 935 263 438.02 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 931.46 ₩ 179 540 529 141.13 ₩ 8 100 727 402.22 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 484.58 ₩ 30 531 788 097.45 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 978.91 ₩ 179 019 484 028.69 ₩ 52 587 264 645.72 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 216.96 ₩ 178 995 600 635.65 ₩ 733 089 220.13 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 456.24 ₩ 178 959 560 624.04 ₩ 33 797 520 422.88 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 335.84 ₩ 245 010 789 192.26 ₩ 4 211 524 652.70 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 570.91 ₩ 177 327 971 895.49 ₩ 1 004 440 432.74 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 228.03 ₩ 175 941 619 212.96 ₩ 1 363 412 953.95 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 184.77 ₩ 175 766 558 781.35 ₩ 16 450 790.03 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.14 ₩ 175 704 163 061.23 ₩ 61 069 619 632.72 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 235.67 ₩ 175 400 116 650.69 ₩ 8 572 290 622.01 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 080.04 ₩ 175 212 910 987.09 ₩ 150 515 192.46 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.79 ₩ 174 410 013 370.39 ₩ 9 644 646 429.12 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 174.40 ₩ 174 397 372 821.31 ₩ 27 304 625 032.11 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.06 ₩ 173 807 219 588.17 ₩ 2 866 706 016.18 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 252.52 ₩ 170 915 884 356.68 ₩ 3 512 128 381.31 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 353.17 ₩ 170 328 762 805.73 ₩ 10 674 039 171.94 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 273.84 ₩ 169 737 680 141.38 ₩ 2 197 650 763.22 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 710.54 ₩ 42 639 038 656.64 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 977.94 ₩ 168 711 294 884.22 ₩ 8 294 410 617.76 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 571.74 ₩ 26 481 482 041.00 ₩ 4 112 385 798.43 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 438.20 ₩ 164 574 817 887.32 ₩ 29 960 619 172.78 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.71 ₩ 164 423 966 790.16 ₩ 10 101 350 136.21 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 417.26 ₩ 26 441 540 695.64 ₩ 3 427 896 009.47 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 313.05 ₩ 164 276 881 810.88 ₩ 17 533 338 263.60 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 196.72 ₩ 163 849 813 153.03 ₩ 5 428 944 317.63 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 293.30 ₩ 163 005 644 805.44 ₩ 10 903 664 189.68 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 156.55 ₩ 163 385 451 957.59 ₩ 7 632 755 231.32 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 171.31 ₩ 162 793 811 349.86 ₩ 7 957 089 716.02 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 161 486 169 961.60 ₩ 200 486 708.91 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 782.17 ₩ 40 946 932 996.93 ₩ 238 398 392.86 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 602.15 ₩ 160 640 986 783.31 ₩ 2 138 480 297.48 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 759.67 ₩ 160 604 461 417.87 ₩ 1 036 993 298.18 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.35 ₩ 198 189 906 478.56 ₩ 1 349 209 594.06 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 778.27 ₩ 159 833 967 217.48 ₩ 11 637 036 651.47 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 500 274.89 ₩ 173 443 050 507.49 ₩ 233 816 709.78 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 158 795 263 082.69 ₩ 4 390 453 681.58 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 218.54 ₩ 101 247 898 788.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.42 ₩ 158 466 516 290.58 ₩ 27 557 009 016.14 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 180.09 ₩ 10 773 716 043.06 ₩ 2 801 946 153.28 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 612.48 ₩ 158 321 182 001.02 ₩ 15 909 193 524.66 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 279.12 ₩ 100 373 220 046.76 ₩ 172 145 462.06 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.67 ₩ 157 718 260 119.55 ₩ 2 179 452 130.13 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 190.41 ₩ 157 695 660 565.65 ₩ 15 566 213 482.83 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 037.61 ₩ 156 712 394 938.52 ₩ 15 814 509 677.54 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.76 ₩ 155 136 506 609.42 ₩ 9 813 760 208.99 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.90 ₩ 152 839 953 263.87 ₩ 6 166 663 613.89 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.78 ₩ 13 547 370 765.87 ₩ 2 179 110.53 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 422.96 ₩ 152 421 265 143.46 ₩ 1 341 654 585.11 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 328.09 ₩ 152 340 347 695.47 ₩ 13 974 376 797.42 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 896.03 ₩ 152 324 523 168.43 ₩ 235 945 552 739.40 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 700.21 ₩ 152 296 395 420.34 ₩ 22 138 322 601.59 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 153.65 ₩ 151 521 683 908.05 ₩ 21 443 710 125.43 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago