0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 571.34 Ar 721 213 185 359.55 Ar 163 525 352 137.80 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 900.11 Ar 717 460 299 811.89 Ar 223 612 093 118.42 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.25 Ar 169 143 841 269.05 Ar 75 227 282.48 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 185.73 Ar 708 184 594 708.80 Ar 7 267 152 725.65 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 845.22 Ar 212 030 170 678.96 Ar 2 995 217 671.02 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 141.93 Ar 706 627 249 841.91 Ar 62 298 631 926.13 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 755.23 Ar 703 112 527 498.26 Ar 84 350 288 422.81 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 044.93 Ar 701 332 013 119.93 Ar 115 508 573 826.96 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 246.06 Ar 361 064 832 946.13 Ar 62 747 755 491.92 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 699 203 069 423.59 Ar 11 271 334 345.52 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.71 Ar 698 507 701 232.01 Ar 1 511 083 077.97 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.23 Ar 787 164 236 168.40 Ar 1 591 062 825.50 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 891.43 Ar 693 907 921 949.78 Ar 11 112 874 219.72 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.10 Ar 680 969 217 593.42 Ar 35 551 205 278.00 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.69 Ar 675 466 519 037.91 Ar 14 757 117 970.07 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 901.39 Ar 667 737 413 322.03 Ar 62 342 296 593.30 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.35 Ar 655 243 977 010.52 Ar 219 607 661 603.67 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.28 Ar 29 908 413 870.07 Ar 6 889 958.72 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 013.99 Ar 646 838 901 192.81 Ar 824 220 236.99 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 547.42 Ar 642 374 618 482.24 Ar 182 242 308 774.49 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 419.02 Ar 640 119 513 572.82 Ar 121 374 775 716.39 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 146.40 Ar 627 698 622 636.28 Ar 4 923 054 003.53 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 722.12 Ar 627 204 357 346.11 Ar 2 443 788 927.98 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 969.97 Ar 616 901 722 637.55 Ar 5 570 839 533.29 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 789.81 Ar 615 517 162 227.75 Ar 8 776 745 359.19 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 658 206.95 Ar 807 024 238 742.10 Ar 6 485 469 487 345.56 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.98 Ar 610 854 061 368.92 Ar 17 205 570 114.93 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 645.96 Ar 610 776 790 303.35 Ar 26 760 434 568.90 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 063.87 Ar 610 122 083 578.01 Ar 1 544 100 438.46 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 927.56 Ar 598 693 105 727.44 Ar 40 969 586 624.93 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 914.86 Ar 594 660 842 170.88 Ar 137 731 354 764.75 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 543.26 Ar 793 138 107 050.09 Ar 37 877 141 997.53 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 200.15 Ar 590 279 207 728.12 Ar 386 899 741.68 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 013.55 Ar 583 747 236 802.68 Ar 16 765 384 753.36 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.41 Ar 582 475 361 132.30 Ar 20 321 219 266.52 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.46 Ar 66 307 637 409.59 Ar 15 402 757 081.33 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 902.14 Ar 577 634 830 449.14 Ar 394 499 223.35 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 117.63 Ar 577 140 931 076.47 Ar 9 482 510 962.57 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 469 359 193.37 Ar 50 664 258 337.17 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.06 Ar 285 955 822 144.84 Ar 10 477 735.16 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 999.98 Ar 569 164 665 941.06 Ar 26 621 189 574.10 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 757.05 Ar 148 108 154 702.57 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.02 Ar 567 716 766 105.02 Ar 134 775 343 814.80 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.57 Ar 565 880 047 691.65 Ar 56 504 747 828.84 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.61 Ar 122 537 732 920.13 Ar 11 300 563 121.19 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 408.11 Ar 563 936 124 376.50 Ar 24 099 897 535.31 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 218.58 Ar 760 290 188 679.11 Ar 112 664 239 112.10 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 272.32 Ar 562 895 472 864.90 Ar 25 397 400 817.70 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 519.26 Ar 95 723 263 046.71 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 204.28 Ar 561 261 892 211.22 Ar 164 871 593 845.82 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 680.23 Ar 561 187 012 996.60 Ar 2 298 381 347.04 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 430.40 Ar 561 074 020 351.00 Ar 105 961 987 140.75 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 052.92 Ar 768 157 834 329.24 Ar 13 203 972 229.58 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 060.32 Ar 555 958 663 315.61 Ar 3 149 121 677.74 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.91 Ar 551 612 170 339.78 Ar 4 274 572 338.05 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.28 Ar 551 063 320 868.85 Ar 51 576 517.43 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.48 Ar 550 867 697 805.07 Ar 191 465 473 479.91 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.86 Ar 549 914 451 488.74 Ar 26 875 845 839.91 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 521.35 Ar 549 327 524 286.10 Ar 471 895 236.36 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.09 Ar 546 810 279 651.81 Ar 30 237 895 801.60 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.77 Ar 546 770 649 001.93 Ar 85 605 461 298.18 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.53 Ar 544 920 400 565.99 Ar 8 987 696 796.16 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 197.31 Ar 535 855 486 253.16 Ar 11 011 225 016.52 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 377.67 Ar 534 014 742 747.33 Ar 33 465 247 962.74 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 993.76 Ar 532 161 580 358.64 Ar 6 890 074 745.08 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 227.68 Ar 133 681 915 397.88 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 040.45 Ar 528 943 657 266.65 Ar 26 004 636 441.43 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 792.51 Ar 83 024 743 365.41 Ar 12 893 152 090.40 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 373.83 Ar 515 974 974 450.00 Ar 93 932 534 215.33 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.18 Ar 515 502 026 085.23 Ar 31 669 753 279.08 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 443.39 Ar 82 899 519 258.11 Ar 10 747 139 681.55 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 981.48 Ar 515 040 885 253.36 Ar 54 970 522 700.39 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.77 Ar 513 701 939 583.23 Ar 17 020 826 403.07 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.55 Ar 511 055 302 952.11 Ar 34 185 168 325.88 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.81 Ar 512 246 074 348.02 Ar 23 930 214 452.13 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.10 Ar 510 391 162 695.20 Ar 24 947 067 939.21 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 291 445 371.78 Ar 628 565 936.35 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 452.26 Ar 128 376 825 677.93 Ar 747 426 649.13 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 887.86 Ar 503 641 627 043.39 Ar 6 704 563 498.96 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 516.92 Ar 503 527 112 716.49 Ar 3 251 181 422.52 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.37 Ar 621 365 001 306.21 Ar 4 230 041 963.64 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 980.82 Ar 501 111 459 274.09 Ar 36 484 437 692.22 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 568 461.84 Ar 543 778 657 652.25 Ar 733 062 156.17 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 854 914 036.55 Ar 13 764 950 526.81 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 685.17 Ar 317 432 415 609.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.42 Ar 496 824 227 083.13 Ar 86 396 735 573.22 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 699.82 Ar 33 777 754 892.33 Ar 8 784 661 671.86 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 920.25 Ar 496 368 575 013.71 Ar 49 878 504 061.45 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 875.11 Ar 314 690 122 789.93 Ar 539 710 458.32 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.40 Ar 494 478 294 311.12 Ar 6 833 018 390.01 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.97 Ar 494 407 440 188.97 Ar 48 803 193 023.03 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 658.72 Ar 491 324 705 762.47 Ar 49 581 651 260.87 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.80 Ar 486 383 980 621.28 Ar 30 768 101 329.81 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.25 Ar 479 183 826 496.83 Ar 19 333 723 964.96 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.52 Ar 42 473 717 270.46 Ar 6 831 947.41 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 461.27 Ar 477 871 155 487.95 Ar 4 206 355 499.33 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.62 Ar 477 617 463 102.37 Ar 43 812 466 594.61 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 809.22 Ar 477 567 850 044.68 Ar 739 736 504 704.24 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 195.31 Ar 477 479 663 927.92 Ar 69 408 069 748.20 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.73 Ar 475 050 788 369.14 Ar 67 230 320 690.11 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago