0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.81 Br 24 240 377 326.13 Br 5 496 178 271.11 Br arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 021.25 Br 24 114 240 750.17 Br 7 515 727 141.31 Br arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.782 Br 5 685 018 823.81 Br 2 528 430.91 Br arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 241.52 Br 23 802 479 129.29 Br 244 253 055.45 Br arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.41 Br 7 126 452 269.75 Br 100 670 936.13 Br arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.38 Br 23 750 135 899.90 Br 2 093 891 758.29 Br arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.38 Br 23 632 004 122.04 Br 2 835 060 229.68 Br arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.12 Br 23 572 160 040.92 Br 3 882 307 576.74 Br arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 243.54 Br 12 135 590 373.94 Br 2 108 987 051.77 Br arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 Br 23 500 605 056.14 Br 378 835 832.53 Br arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.259 Br 23 477 233 343.46 Br 50 788 344.87 Br arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.99 Br 26 457 028 919.74 Br 53 476 508.78 Br arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.57 Br 23 322 632 196.84 Br 373 509 899.34 Br arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.97 Br 22 887 755 128.48 Br 1 194 895 833.62 Br arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.24 Br 22 702 806 361.59 Br 495 994 963.91 Br arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.52 Br 22 443 026 808.54 Br 2 095 359 352.10 Br arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.84 Br 22 023 115 447.46 Br 7 381 135 965.13 Br arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.09 Br 1 005 238 467.84 Br 231 575.35 Br arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 168.52 Br 21 740 616 162.35 Br 27 702 501.77 Br arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 186.45 Br 21 590 569 131.06 Br 6 125 265 620.70 Br arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 282.97 Br 21 514 773 797.55 Br 4 079 473 893.38 Br arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 240.19 Br 21 097 300 726.98 Br 165 466 590.27 Br arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.27 Br 21 080 688 194.96 Br 82 137 108.59 Br arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 167.04 Br 20 734 410 897.40 Br 187 239 023.15 Br arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 597.93 Br 20 687 875 049.97 Br 294 991 305.65 Br arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 122.70 Br 27 124 534 680.66 Br 217 980 245 926.80 Br arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.54 Br 20 531 145 629.84 Br 578 288 805.81 Br arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.32 Br 20 528 548 506.24 Br 899 433 128.14 Br arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.76 Br 20 506 543 448.12 Br 51 898 076.76 Br arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 232.84 Br 20 122 409 129.48 Br 1 377 010 652.11 Br arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 333.24 Br 19 986 882 502.86 Br 4 629 227 636.03 Br arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 445.51 Br 26 657 814 051.25 Br 1 273 071 863.76 Br arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.34 Br 19 839 613 325.93 Br 13 003 916.06 Br arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 134.90 Br 19 620 070 140.74 Br 563 493 930.35 Br arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.34 Br 19 577 321 690.23 Br 683 007 511.16 Br arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.889 Br 2 228 636 668.10 Br 517 695 254.46 Br arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.54 Br 19 414 628 754.77 Br 13 259 338.88 Br arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 440.89 Br 19 398 028 521.44 Br 318 712 481.13 Br arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 Br 19 140 182 712.59 Br 1 702 853 974.35 Br arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.52 Br 9 611 134 638.28 Br 352 162.52 Br arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.22 Br 19 129 941 802.48 Br 894 753 026.21 Br arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.44 Br 4 977 997 668.30 Br 0.000000 Br arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 Br 19 081 277 081.61 Br 4 529 874 459.66 Br arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.57 Br 19 019 543 951.53 Br 1 899 156 082.96 Br arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.42 Br 4 118 561 533.50 Br 379 818 227.97 Br arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 223.70 Br 18 954 207 604.93 Br 810 010 994.86 Br arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 712.82 Br 25 553 777 197.99 Br 3 786 707 900.91 Br arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 151.91 Br 18 919 230 727.33 Br 853 620 803.70 Br arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.06 Br 3 217 312 248.64 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 208.53 Br 18 864 325 170.64 Br 5 541 426 205.61 Br arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.86 Br 18 861 808 438.48 Br 77 249 878.71 Br arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.08 Br 18 858 010 692.66 Br 3 561 441 474.81 Br arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.39 Br 25 818 213 155.49 Br 443 792 869.50 Br arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 270.91 Br 18 686 080 690.25 Br 105 843 735.62 Br arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.03 Br 18 539 992 637.62 Br 143 670 759.89 Br arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.47 Br 18 521 545 500.85 Br 1 733 515.51 Br arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.18 Br 18 514 970 500.59 Br 6 435 261 329.51 Br arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.83 Br 18 482 931 360.34 Br 903 312 165.31 Br arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 219.19 Br 18 463 204 409.78 Br 15 860 662.03 Br arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.25 Br 18 378 598 413.94 Br 1 016 312 539.29 Br arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.38 Br 18 377 266 405.70 Br 2 877 247 289.94 Br arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 Br 18 315 078 524.03 Br 302 081 501.08 Br arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 342.74 Br 18 010 401 699.15 Br 370 093 412.93 Br arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 247.97 Br 17 948 533 283.48 Br 1 124 785 645.07 Br arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.23 Br 17 886 247 462.22 Br 231 579 254.26 Br arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.87 Br 4 493 123 720.84 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 421.32 Br 17 778 091 272.71 Br 874 030 331.62 Br arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.25 Br 2 790 507 921.15 Br 433 346 031.30 Br arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.18 Br 17 342 206 611.59 Br 3 157 124 854.07 Br arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.813 Br 17 326 310 553.32 Br 1 064 438 067.54 Br arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.34 Br 2 786 299 069.07 Br 361 217 357.57 Br arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.99 Br 17 310 811 352.82 Br 1 847 589 920.87 Br arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.73 Br 17 265 808 642.21 Br 572 079 466.64 Br arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.91 Br 17 176 853 709.21 Br 1 148 982 569.92 Br arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.50 Br 17 216 876 199.83 Br 804 307 851.81 Br arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.05 Br 17 154 531 584.84 Br 838 484 864.53 Br arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000360 Br 17 016 737 799.49 Br 21 126 451.62 Br arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.42 Br 4 314 816 697.11 Br 25 121 426.46 Br arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.45 Br 16 927 675 927.87 Br 225 344 117.83 Br arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 185.43 Br 16 923 827 037.49 Br 109 274 020.55 Br arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.05 Br 20 884 424 182.29 Br 142 174 069.17 Br arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 503.51 Br 16 842 635 578.26 Br 1 226 262 295.45 Br arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 716.88 Br 18 276 703 908.03 Br 24 638 627.84 Br arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 Br 16 733 181 276.90 Br 462 647 662.88 Br arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.03 Br 10 669 080 496.75 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.16 Br 16 698 539 313.66 Br 2 903 842 459.56 Br arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.35 Br 1 135 289 177.24 Br 295 257 377.33 Br arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.54 Br 16 683 224 593.52 Br 1 676 444 334.98 Br arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.41 Br 10 576 910 505.91 Br 18 139 969.46 Br arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.76 Br 16 619 691 205.04 Br 229 661 558.35 Br arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.06 Br 16 617 309 758.49 Br 1 640 302 531.36 Br arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 425.47 Br 16 513 697 335.40 Br 1 666 466 946.82 Br arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.396 Br 16 347 636 808.34 Br 1 034 133 042.74 Br arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.99 Br 16 105 635 613.23 Br 649 817 243.42 Br arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.925 Br 1 427 565 321.85 Br 229 625.56 Br arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 149.95 Br 16 061 516 008.65 Br 141 377 953.90 Br arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.57 Br 16 052 989 266.10 Br 1 472 561 433.15 Br arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.42 Br 16 051 321 743.57 Br 24 862 956 418.36 Br arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.79 Br 16 048 357 759.01 Br 2 332 843 927.88 Br arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.19 Br 15 966 721 897.08 Br 2 259 648 567.67 Br arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago