0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 356 039.77 Ft 422 019 755 842 147.69 Ft 12 580 394 550 450.04 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 176.06 Ft 106 066 698 656 791.67 Ft 6 073 072 612 608.30 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.47 Ft 3 267 902 381 931.00 Ft 383 417 529 213.47 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 779.96 Ft 29 487 100 737 582.00 Ft 541 614 995 579.88 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.84 Ft 40 176 864 231 471.45 Ft 21 730 712 380 792.17 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 564.63 Ft 28 101 495 129 856.89 Ft 640 206 147 111.80 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 872.43 Ft 24 296 842 738 707.68 Ft 799 538 563 074.87 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.92 Ft 11 944 483 824 070.03 Ft 2 280 450 197 587.04 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.59 Ft 11 798 779 565 070.66 Ft 662 753 081 195.39 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.19 Ft 5 728 692 939 454.47 Ft 327 906 817 064.40 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 933.56 Ft 4 883 672 045 284.26 Ft 82 318 629 225.07 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.56 Ft 4 552 089 685 453.03 Ft 118 851 777 275.14 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.22 Ft 4 446 263 481 306.85 Ft 92 142 661 817.42 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 439.52 Ft 3 834 666 773 622.63 Ft 131 039 686 613.62 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 626 599 145 579.96 Ft 202 113 604 366.40 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 031.02 Ft 2 526 841 756 958.76 Ft 90 554 494 327.75 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 693.42 Ft 2 267 269 140 238.59 Ft 73 464 067 478.92 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 510.46 Ft 2 265 795 060 654.03 Ft 60 470 906 438.79 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.77 Ft 3 707 898 061 172.53 Ft 39 381 027 941.08 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 799.61 Ft 2 181 892 967 386.33 Ft 115 978 828 236.58 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 009.96 Ft 1 859 903 606 789.04 Ft 483 889 918.11 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.87 Ft 1 802 084 562 851.56 Ft 32 851 239 048.92 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 718.13 Ft 1 704 605 003 273.79 Ft 100 279 551 261.86 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.87 Ft 1 671 943 542 382.38 Ft 243 890 380 543.36 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 530.91 Ft 1 519 293 902 830.14 Ft 59 900 988 697.16 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 513 337 735 572.75 Ft 370 969 905 871.63 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 327.22 Ft 1 449 078 670 074.13 Ft 74 841 771 253.30 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 061.66 Ft 1 443 818 044 827.32 Ft 28 185 742 476.77 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.87 Ft 1 336 684 723 890.57 Ft 14 560 649 355.73 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.41 Ft 1 326 565 182 178.08 Ft 79 866 808 871.79 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.13 Ft 122 950 286 562.48 Ft 2 073 216 890.29 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 640.27 Ft 1 325 290 929 711.48 Ft 52 931 516 375.64 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.59 Ft 981 765 399 043.96 Ft 28 050 154 251.47 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 212.79 Ft 1 145 541 629 341.41 Ft 127 554 773 725.01 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.50 Ft 993 157 639 966.70 Ft 25 921 993 815.73 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.19 Ft 992 119 465 329.81 Ft 31 510 771 428.83 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 602.87 Ft 983 527 384 755.38 Ft 40 895 772 065.78 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.03 Ft 1 809 986 473 807.58 Ft 114 230 412 603.18 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 191.94 Ft 2 191 937 726 004.57 Ft 67 026 470 045.96 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.39 Ft 945 118 138 561.90 Ft 1 747 974 005 633.19 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 203.88 Ft 944 544 949 003.20 Ft 22 606 336 479.35 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.19 Ft 942 786 324 816.71 Ft 26 539 604 221.30 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.20 Ft 83 053 865 788.53 Ft 133 426 126 062.92 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.80 Ft 67 381 565 681.36 Ft 108 976 836 311.20 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.73 Ft 932 244 361 214.59 Ft 15 868 160 256.12 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 845.62 Ft 844 648 076 696.31 Ft 243 647 936 143.35 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 978.60 Ft 838 715 930 314.84 Ft 962 908 732.92 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 017.13 Ft 792 458 303 559.98 Ft 62 445 831 063.31 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 996.88 Ft 781 278 416 937.31 Ft 42 567 315 117.32 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 301.77 Ft 767 962 180 256.70 Ft 51 788 856 942.64 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.02 Ft 756 834 742 158.57 Ft 55 989 294 856.00 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.32 Ft 752 539 479 003.51 Ft 2 175 739 200.92 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.91 Ft 331 248 351 591.07 Ft 7 050 752 348.06 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.83 Ft 748 127 895 326.32 Ft 89 002 846 337.44 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 734 697 975 937.90 Ft 17 491 257 702.46 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.92 Ft 689 056 491 000.35 Ft 24 991 292 221.09 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 455.07 Ft 322 423 342 705.64 Ft 14 693 910 552.38 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.23 Ft 676 316 781 548.48 Ft 91 825 101 362.52 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.27 Ft 669 987 185 997.38 Ft 7 650 295 187.09 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 603.46 Ft 626 846 061 429.95 Ft 40 787 184 898.92 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 683 776 251.72 Ft 166 443 478 537.01 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 739.84 Ft 585 254 822 614.12 Ft 52 655 431 527.46 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.91 Ft 30 536 013 530.52 Ft 89 167 403 146.41 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.79 Ft 570 927 655 943.81 Ft 16 632 886 179.23 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.93 Ft 570 767 686 667.21 Ft 100 323 809 492.23 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 763.75 Ft 509 709 625 473.93 Ft 37 385 981 204.80 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 734 514 300.12 Ft 83 651 627 573.71 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.96 Ft 245 272 623 804.34 Ft 9 640 762 790.61 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.81 Ft 480 809 725 765.31 Ft 8 213 055 786.88 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.51 Ft 476 718 306 758.89 Ft 11 050 390 132.35 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.63 Ft 30 140 856 111.17 Ft 1 120 862 774.48 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 665.86 Ft 467 684 391 446.35 Ft 23 358 034 939.42 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 584.33 Ft 440 555 811 434.57 Ft 4 328 194 003.96 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.97 Ft 420 400 459 379.05 Ft 16 359 681 726.18 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.49 Ft 117 088 853 830.99 Ft 4 935 367 722.97 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.55 Ft 21 164 836 975.87 Ft 1 613 370 359.06 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 659.67 Ft 92 730 480 477.28 Ft 173 412 055 795.82 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 889.81 Ft 405 303 922 135.89 Ft 39 027 306 818.27 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.69 Ft 400 537 738 064.46 Ft 35 732 316 224.53 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 389 261 181.97 Ft 4 677 746 231.08 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.85 Ft 392 895 861 305.03 Ft 28 225 335 898.32 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.01 Ft 384 711 159 586.17 Ft 12 295 632 689.18 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.69 Ft 377 606 102 735.18 Ft 9 455 530 503.39 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 031 113 020.35 Ft 21 055 126 612.82 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.17 Ft 358 800 913 132.53 Ft 158 251 771 205.32 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.36 Ft 350 286 670 087.45 Ft 7 158 778 420.81 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.19 Ft 616 964 103 093.71 Ft 4 838 075 011.10 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 208 316 452.20 Ft 8 803 517 972.80 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.95 Ft 326 283 028 161.95 Ft 48 450 302 598.50 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 503.42 Ft 326 171 203 448.44 Ft 11 062 170 756.91 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 715.92 Ft 320 225 808 862.11 Ft 462 645 282.12 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.11 Ft 318 639 982 512.44 Ft 12 538 914 698.56 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.84 Ft 315 520 737 347.55 Ft 13 912 691 150.11 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.53 Ft 313 992 561 570.46 Ft 68 058 415 866.19 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 226 348 268.37 Ft 6 737 965 560.95 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.60 Ft 303 246 943 314.94 Ft 12 336 772 647.39 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 805.83 Ft 130 733 586 254.06 Ft 4 028 246 864.55 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 590 907 136.27 Ft 46 170 576 194.51 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 568.85 Ft 296 613 253 903.73 Ft 4 258 168 786.23 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.24 Ft 295 289 661 105.20 Ft 25 077 469 557.72 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago