0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 085 837.46 ฿ 41 218 532 374 440.48 ฿ 1 228 723 046 451.21 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 064.18 ฿ 10 359 499 980 541.81 ฿ 593 155 028 004.79 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.37 ฿ 319 174 963 402.70 ฿ 37 448 265 447.38 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 266.04 ฿ 2 879 995 544 177.85 ฿ 52 899 360 564.87 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.80 ฿ 3 924 061 269 889.53 ฿ 2 122 431 614 605.19 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 807.72 ฿ 2 744 663 894 866.19 ฿ 62 528 726 287.67 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 066.36 ฿ 2 373 064 732 535.19 ฿ 78 090 671 563.35 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.81 ฿ 1 166 613 852 510.17 ฿ 222 730 829 531.83 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.37 ฿ 1 152 382 964 895.27 ฿ 64 730 878 010.67 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 559 519 577 269.40 ฿ 32 026 552 235.68 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.85 ฿ 476 986 661 212.12 ฿ 8 040 033 758.52 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.13 ฿ 444 601 119 909.14 ฿ 11 608 214 453.37 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.43 ฿ 434 265 108 949.28 ฿ 8 999 543 828.49 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 921.95 ฿ 374 530 657 310.92 ฿ 12 798 603 596.75 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000601 ฿ 354 208 759 712.94 ฿ 19 740 370 040.89 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.71 ฿ 246 795 813 045.42 ฿ 8 844 428 026.01 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 202.07 ฿ 221 443 439 945.14 ฿ 7 175 211 590.97 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.53 ฿ 221 299 467 071.27 ฿ 5 906 173 775.65 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.34 ฿ 362 149 198 372.44 ฿ 3 846 332 198.10 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.77 ฿ 213 104 776 894.42 ฿ 11 327 614 454.64 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.31 ฿ 181 656 180 708.39 ฿ 47 261 371.01 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.80 ฿ 176 009 013 481.26 ฿ 3 208 569 839.52 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 218.87 ฿ 166 488 216 583.29 ฿ 9 794 271 175.61 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.93 ฿ 163 298 182 314.72 ฿ 23 820 694 190.44 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.19 ฿ 148 388 941 638.83 ฿ 5 850 510 095.07 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 807 204 718.87 ฿ 36 232 510 121.71 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 175.22 ฿ 141 531 042 679.20 ฿ 7 309 771 470.79 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 299.03 ฿ 141 017 239 121.33 ฿ 2 752 892 305.85 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 553 562 489.41 ฿ 1 422 133 889.60 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.41 ฿ 129 565 190 139.74 ฿ 7 800 565 261.59 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 008 514 523.23 ฿ 202 490 419.77 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.87 ฿ 129 440 734 315.52 ฿ 5 169 803 998.88 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.05 ฿ 95 888 707 399.13 ฿ 2 739 649 447.96 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.12 ฿ 111 884 678 576.37 ฿ 12 458 233 287.70 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 97 001 383 866.97 ฿ 2 531 792 709.97 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.11 ฿ 96 899 985 687.65 ฿ 3 077 646 802.79 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 644.90 ฿ 96 060 799 970.82 ฿ 3 994 276 764.38 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.92 ฿ 176 780 790 555.79 ฿ 11 156 847 268.05 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 214.09 ฿ 214 085 845 203.59 ฿ 6 546 453 542.25 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.76 ฿ 92 309 381 380.14 ฿ 170 724 052 946.52 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 001.07 ฿ 92 253 398 142.25 ฿ 2 207 953 535.69 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.75 ฿ 92 081 633 889.61 ฿ 2 592 114 517.52 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.84 ฿ 8 111 844 074.68 ฿ 13 031 686 362.04 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.89 ฿ 6 581 135 617.54 ฿ 10 643 732 179.30 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.72 ฿ 91 052 003 731.28 ฿ 1 549 838 054.23 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.59 ฿ 82 496 503 095.79 ฿ 23 797 014 724.70 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 365.29 ฿ 81 917 112 286.97 ฿ 94 046 982.95 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 178.17 ฿ 77 399 144 917.99 ฿ 6 099 064 021.77 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 781.05 ฿ 76 307 209 025.61 ฿ 4 157 535 830.89 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.14 ฿ 75 006 616 517.49 ฿ 5 058 200 823.48 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.90 ฿ 73 919 803 255.45 ฿ 5 468 456 229.11 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.77 ฿ 73 500 286 299.28 ฿ 212 503 740.52 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.34 ฿ 32 352 918 826.73 ฿ 688 644 689.97 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.20 ฿ 73 069 408 355.53 ฿ 8 692 879 071.16 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 757 712 494.29 ฿ 1 708 365 454.22 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.60 ฿ 67 299 923 496.33 ฿ 2 440 891 387.75 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 314.15 ฿ 31 490 983 077.48 ฿ 1 435 149 467.36 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.56 ฿ 66 055 640 215.24 ฿ 8 968 527 802.08 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.808 ฿ 65 437 430 675.22 ฿ 747 201 844.17 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.61 ฿ 61 223 851 061.86 ฿ 3 983 671 091.09 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000817 ฿ 57 887 231 773.04 ฿ 16 256 480 445.81 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.93 ฿ 57 161 648 286.06 ฿ 5 142 838 881.50 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.44 ฿ 2 982 442 515.71 ฿ 8 708 951 281.20 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.84 ฿ 55 762 318 574.45 ฿ 1 624 528 586.56 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.82 ฿ 55 746 694 427.21 ฿ 9 798 593 862.58 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 758.28 ฿ 49 783 173 437.55 ฿ 3 651 476 631.86 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 492 595 296.27 ฿ 8 170 227 273.94 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.95 ฿ 23 955 697 440.44 ฿ 941 610 168.00 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.96 ฿ 46 960 529 627.00 ฿ 802 166 489.03 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.26 ฿ 46 560 922 062.57 ฿ 1 079 288 012.27 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.07 ฿ 2 943 847 619.01 ฿ 109 474 302.84 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 927.63 ฿ 45 678 582 490.49 ฿ 2 281 371 679.94 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.41 ฿ 43 028 942 898.96 ฿ 422 733 301.48 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.33 ฿ 41 060 376 215.25 ฿ 1 597 844 796.44 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.07 ฿ 11 436 030 293.62 ฿ 482 035 761.25 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.18 ฿ 2 067 162 747.75 ฿ 157 577 358.54 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.44 ฿ 9 056 955 885.92 ฿ 16 937 099 121.52 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.58 ฿ 39 585 902 329.88 ฿ 3 811 784 371.01 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.98 ฿ 39 120 390 680.88 ฿ 3 489 963 710.76 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.654 ฿ 8 828 289 758.37 ฿ 456 873 953.88 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.86 ฿ 38 374 011 061.80 ฿ 2 756 759 382.47 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.09 ฿ 37 574 613 905.38 ฿ 1 200 910 448.02 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.46 ฿ 36 880 665 312.26 ฿ 923 518 590.72 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.730 ฿ 36 043 148 854.14 ฿ 2 056 447 372.25 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.22 ฿ 35 043 968 556.45 ฿ 15 456 399 053.46 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.27 ฿ 34 212 385 205.81 ฿ 699 195 561.38 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.90 ฿ 60 258 683 403.31 ฿ 472 533 213.70 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.648 ฿ 32 055 999 582.89 ฿ 859 836 738.80 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.52 ฿ 31 867 957 301.40 ฿ 4 732 125 305.89 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 611.88 ฿ 31 857 035 417.98 ฿ 1 080 438 622.04 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.26 ฿ 31 276 350 661.30 ฿ 45 186 414.32 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.10 ฿ 31 121 463 517.20 ฿ 1 224 671 722.80 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 816 807 855.87 ฿ 1 358 848 022.27 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.56 ฿ 30 667 551 424.46 ฿ 6 647 243 355.08 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 202 036 920.51 ฿ 658 094 906.14 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.30 ฿ 29 618 030 382.33 ฿ 1 204 928 574.37 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.71 ฿ 12 768 706 874.13 ฿ 393 437 561.87 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.286 ฿ 29 260 946 517.17 ฿ 4 509 465 169.05 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 399.63 ฿ 28 970 120 093.84 ฿ 415 893 961.22 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.87 ฿ 28 840 845 215.44 ฿ 2 449 308 300.20 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago