Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 901 638.36 $ | 1 855 603 703 638 869.75 $ | 55 315 483 215 873.47 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 874 495.30 $ | 466 370 960 448 373.62 $ | 26 703 053 296 488.07 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 331.84 $ | 14 368 833 873 525.12 $ | 1 685 871 283 037.05 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 777 294.31 $ | 129 653 582 754 774.44 $ | 2 381 459 109 038.25 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 476.66 $ | 176 656 038 103 581.12 $ | 95 549 058 588 602.25 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 846 698.84 $ | 123 561 131 247 743.09 $ | 2 814 960 392 795.87 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 080.98 $ | 106 832 229 412 361.59 $ | 3 515 538 546 017.18 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 477.02 $ | 52 519 409 613 348.11 $ | 10 027 046 776 903.25 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 917.17 $ | 51 878 753 912 063.09 $ | 2 914 098 345 017.35 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.31 $ | 25 188 829 878 944.50 $ | 1 441 792 939 240.33 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 501.78 $ | 21 473 307 372 787.32 $ | 361 951 664 949.17 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.09 $ | 20 015 353 221 479.09 $ | 522 586 431 186.68 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 559.38 $ | 19 550 039 705 613.35 $ | 405 147 536 731.68 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 505.19 $ | 16 860 873 854 485.11 $ | 576 176 172 887.17 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 946 008 955 724.94 $ | 888 685 298 795.26 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 724.21 $ | 11 110 420 443 150.61 $ | 398 164 428 867.57 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 504 302.29 $ | 9 969 090 203 792.45 $ | 323 018 517 050.78 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 641.42 $ | 9 962 608 735 807.38 $ | 265 888 116 366.27 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 645.35 $ | 16 303 476 981 301.94 $ | 173 156 778 300.00 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 912.82 $ | 9 593 694 643 859.41 $ | 509 954 191 101.89 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 837.71 $ | 8 177 920 520 052.49 $ | 2 127 644 290.97 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 476.82 $ | 7 923 692 535 257.89 $ | 144 445 562 096.17 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 890.68 $ | 7 495 078 876 116.17 $ | 440 925 108 705.95 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 743.12 $ | 7 351 467 760 860.64 $ | 1 072 376 084 657.59 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 128.32 $ | 6 680 273 503 741.02 $ | 263 382 211 233.85 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 654 084 478 537.12 $ | 1 631 139 589 425.86 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 863 242.82 $ | 6 371 539 980 842.53 $ | 329 076 224 517.95 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 462.01 $ | 6 348 409 225 572.65 $ | 123 931 563 405.91 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 236.86 $ | 5 877 348 370 336.93 $ | 64 022 583 061.22 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 314.62 $ | 5 832 853 156 971.03 $ | 351 171 110 567.04 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.74 $ | 540 607 409 843.97 $ | 9 115 850 352.53 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 609.15 $ | 5 827 250 320 696.99 $ | 232 737 724 872.29 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 713.01 $ | 4 316 782 532 929.29 $ | 123 335 387 493.40 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 729.56 $ | 5 036 899 957 056.79 $ | 560 853 152 641.23 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.31 $ | 4 366 873 752 964.24 $ | 113 977 952 605.99 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 590.03 $ | 4 362 308 941 306.54 $ | 138 551 580 485.09 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 032.54 $ | 4 324 529 912 445.54 $ | 179 817 046 614.32 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 536.54 $ | 7 958 436 916 374.75 $ | 502 266 478 666.79 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 637.86 $ | 9 637 861 039 001.20 $ | 294 712 662 943.78 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 474.71 $ | 4 155 646 018 969.11 $ | 7 685 770 615 749.66 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 225 141.40 $ | 4 153 125 727 790.09 $ | 99 399 142 139.85 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 779.72 $ | 4 145 393 128 762.27 $ | 116 693 560 442.15 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 603.90 $ | 365 184 470 217.93 $ | 586 669 250 093.46 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 480.89 $ | 296 274 004 011.53 $ | 479 166 717 364.64 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 553.44 $ | 4 099 040 543 526.80 $ | 69 771 655 316.05 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 718.18 $ | 3 713 883 242 886.31 $ | 1 071 310 066 490.51 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 463.33 $ | 3 687 799 836 496.92 $ | 4 233 870 538.85 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 233 114.14 $ | 3 484 406 932 871.87 $ | 274 571 779 623.59 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 161.97 $ | 3 435 249 426 058.27 $ | 187 166 753 433.25 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 723.82 $ | 3 376 698 474 921.46 $ | 227 713 497 815.33 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 651.46 $ | 3 327 771 582 137.29 $ | 246 182 652 495.98 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.53 $ | 3 308 885 484 725.26 $ | 9 566 636 782.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.13 $ | 1 456 485 530 659.76 $ | 31 001 871 332.76 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 909.43 $ | 3 289 487 930 708.00 $ | 391 341 895 756.94 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.86 $ | 3 230 437 121 328.24 $ | 76 908 348 779.13 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 927.43 $ | 3 029 753 368 216.52 $ | 109 885 695 544.36 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 161.38 $ | 1 417 682 325 488.10 $ | 64 608 527 123.38 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 060.67 $ | 2 973 737 383 858.13 $ | 403 751 236 326.09 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.38 $ | 2 945 906 409 633.43 $ | 33 638 036 813.61 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 050.33 $ | 2 756 216 639 383.87 $ | 179 339 593 257.67 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 606 006 460 775.07 $ | 731 845 206 164.57 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 649.99 $ | 2 573 341 653 753.00 $ | 231 523 791 022.74 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.81 $ | 134 265 609 647.88 $ | 392 065 445 353.78 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 262.90 $ | 2 510 345 684 564.25 $ | 73 134 124 099.93 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 711.98 $ | 2 509 642 306 160.70 $ | 441 119 710 344.95 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 136.91 $ | 2 241 172 494 217.48 $ | 164 384 638 935.58 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 228 091 051 378.76 $ | 367 812 804 477.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 923.80 $ | 1 078 453 752 062.70 $ | 42 390 041 917.49 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 114.10 $ | 2 114 100 810 506.63 $ | 36 112 472 284.43 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 497.22 $ | 2 096 111 007 526.22 $ | 48 588 116 012.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 488.93 $ | 132 528 118 545.37 $ | 4 928 388 035.89 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 337 713.15 $ | 2 056 389 249 290.35 $ | 102 704 329 698.54 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 363.18 $ | 1 937 105 986 250.05 $ | 19 030 893 015.40 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 509.93 $ | 1 848 483 722 944.58 $ | 71 932 855 230.61 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 723.25 $ | 514 834 928 497.70 $ | 21 700 611 165.21 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 323.39 $ | 93 060 927 446.30 $ | 7 093 923 855.85 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 091.41 $ | 407 732 151 473.55 $ | 762 485 756 971.79 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 309.41 $ | 1 782 104 862 635.92 $ | 171 601 480 908.23 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 304.55 $ | 1 761 148 145 106.13 $ | 157 113 541 269.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.45 $ | 397 437 905 445.33 $ | 20 567 859 942.37 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 929.62 $ | 1 727 547 123 776.56 $ | 124 105 654 070.28 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 589.25 $ | 1 691 559 323 176.13 $ | 54 063 396 892.65 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.88 $ | 1 660 318 677 152.46 $ | 41 575 583 083.68 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.85 $ | 1 622 614 796 106.05 $ | 92 578 535 441.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 135.18 $ | 1 577 633 023 243.52 $ | 695 826 602 169.42 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 813.12 $ | 1 540 196 242 833.54 $ | 31 476 857 581.39 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.70 $ | 2 712 766 070 461.26 $ | 21 272 819 067.81 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.17 $ | 1 443 118 619 787.04 $ | 38 708 710 502.85 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 463.97 $ | 1 434 653 205 472.89 $ | 213 034 010 137.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 564.85 $ | 1 434 161 516 755.28 $ | 48 639 914 939.17 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 941.79 $ | 1 408 019 858 547.90 $ | 2 034 232 490.54 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 535.04 $ | 1 401 047 044 581.18 $ | 55 133 097 994.03 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 139.99 $ | 1 387 331 850 445.34 $ | 61 173 537 182.42 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 816.38 $ | 1 380 612 523 701.67 $ | 299 250 086 747.93 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 359 655 677 645.90 $ | 29 626 560 550.31 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 868.84 $ | 1 333 364 477 237.53 $ | 54 244 287 615.81 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 543.22 $ | 574 830 262 054.75 $ | 17 712 037 641.74 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.85 $ | 1 317 289 034 844.46 $ | 203 010 145 851.39 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 028.22 $ | 1 304 196 414 676.86 $ | 18 722 994 980.84 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 669.40 $ | 1 298 376 630 969.92 $ | 110 264 613 788.84 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago