0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 788 909.72 VT 153 917 758 878 828.78 VT 4 588 283 150 756.03 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 321 379.85 VT 38 684 323 003 674.41 VT 2 214 952 530 304.53 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.53 VT 1 191 859 394 965.73 VT 139 838 872 456.65 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 474.65 VT 10 754 445 493 448.64 VT 197 536 170 145.56 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.49 VT 14 653 183 448 596.90 VT 7 925 559 176 293.67 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 231.58 VT 10 249 091 640 036.25 VT 233 494 034 390.08 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 918.76 VT 8 861 470 417 920.51 VT 291 605 267 436.14 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.51 VT 4 356 355 729 121.23 VT 831 718 844 410.37 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.08 VT 4 303 214 915 939.32 VT 241 717 283 457.67 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.29 VT 2 089 351 425 708.16 VT 119 593 174 738.77 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 705.20 VT 1 781 157 981 121.86 VT 30 022 999 513.41 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.17 VT 1 660 224 273 629.58 VT 43 347 257 903.72 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.40 VT 1 621 627 663 050.70 VT 33 605 990 733.22 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 442.75 VT 1 398 567 976 196.52 VT 47 792 395 044.41 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 322 682 185 163.70 VT 73 714 257 667.68 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 470.18 VT 921 582 022 852.05 VT 33 026 759 127.71 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 830.63 VT 826 911 489 354.97 VT 26 793 590 745.33 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.89 VT 826 373 867 542.43 VT 22 054 764 658.72 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.53 VT 1 352 333 277 829.53 VT 14 362 928 462.77 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 656.35 VT 795 773 351 850.37 VT 42 299 444 688.19 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 733.07 VT 678 338 373 795.70 VT 176 482 855.86 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.50 VT 657 250 788 344.60 VT 11 981 403 763.23 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 285.69 VT 621 698 340 529.05 VT 36 573 652 247.16 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.54 VT 609 786 152 076.92 VT 88 950 956 123.91 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 923.07 VT 554 112 240 871.85 VT 21 846 905 997.31 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 551 939 925 706.33 VT 135 299 013 216.36 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 603.87 VT 528 503 555 223.02 VT 27 296 062 666.17 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 116.64 VT 526 584 916 019.33 VT 10 279 818 075.58 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.65 VT 487 511 577 789.16 VT 5 310 515 646.79 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.99 VT 483 820 809 383.88 VT 29 128 779 068.22 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.79 VT 44 842 053 717.23 VT 756 137 344.30 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 962.95 VT 483 356 067 908.65 VT 19 305 021 297.73 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.09 VT 358 066 483 556.16 VT 10 230 366 751.38 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 807.04 VT 417 798 451 019.87 VT 46 521 388 238.98 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.22 VT 362 221 426 937.75 VT 9 454 190 564.67 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.94 VT 361 842 787 048.92 VT 11 492 512 499.07 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 408.18 VT 358 709 109 613.64 VT 14 915 381 322.43 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.51 VT 660 132 749 220.54 VT 41 661 767 868.19 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 799.44 VT 799 436 845 593.48 VT 24 445 689 833.75 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.32 VT 344 700 606 427.51 VT 637 515 750 864.86 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 674.92 VT 344 491 554 478.95 VT 8 244 914 128.29 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.57 VT 343 850 154 426.59 VT 9 679 443 549.09 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.99 VT 30 291 152 751.57 VT 48 662 769 965.61 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.84 VT 24 575 199 231.43 VT 39 745 699 537.82 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.80 VT 340 005 321 597.42 VT 5 787 387 036.60 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.41 VT 308 057 471 733.71 VT 88 862 532 541.40 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 098.23 VT 305 893 917 388.83 VT 351 189 137.77 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 336.24 VT 289 022 976 769.11 VT 22 775 053 147.48 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 916.60 VT 284 945 482 600.51 VT 15 525 021 408.71 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.78 VT 280 088 825 351.16 VT 18 888 274 032.58 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.93 VT 276 030 460 048.55 VT 20 420 244 943.85 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.33 VT 274 463 904 764.18 VT 793 528 968.91 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.72 VT 120 811 889 025.10 VT 2 571 528 903.09 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.43 VT 272 854 925 413.57 VT 32 460 846 802.68 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.12 VT 267 956 806 153.58 VT 6 379 358 189.43 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.93 VT 251 310 582 899.24 VT 9 114 747 916.20 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 907.29 VT 117 593 258 686.30 VT 5 359 118 264.20 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.98 VT 246 664 194 903.28 VT 33 490 171 052.15 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.02 VT 244 355 684 108.83 VT 2 790 192 339.71 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 584.81 VT 228 621 384 666.66 VT 14 875 777 741.94 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 216 161 820 155.71 VT 60 704 758 110.89 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 634.55 VT 213 452 354 831.19 VT 19 204 328 473.51 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.04 VT 11 137 001 769.82 VT 32 520 863 460.42 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.81 VT 208 226 994 277.69 VT 6 066 295 544.11 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.06 VT 208 168 650 770.77 VT 36 589 793 974.02 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 831.57 VT 185 899 740 819.86 VT 13 635 301 098.75 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 184 814 667 341.78 VT 30 509 166 607.66 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.52 VT 89 455 083 672.47 VT 3 516 149 616.39 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.36 VT 175 359 457 495.69 VT 2 995 440 670.17 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.19 VT 173 867 247 627.82 VT 4 030 264 603.41 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.50 VT 10 992 881 160.42 VT 408 797 654.31 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 907.55 VT 170 572 425 573.74 VT 8 519 071 299.20 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 942.55 VT 160 678 172 569.76 VT 1 578 565 723.19 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.30 VT 153 327 174 009.02 VT 5 966 653 248.83 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.99 VT 42 704 289 839.21 VT 1 800 012 271.10 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.82 VT 7 719 174 823.61 VT 588 423 519.21 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 334.74 VT 33 820 378 162.96 VT 63 246 316 365.92 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 689.25 VT 147 821 210 965.51 VT 14 233 920 373.13 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.21 VT 146 082 902 840.07 VT 13 032 181 448.13 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 VT 32 966 495 798.47 VT 1 706 053 345.90 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.06 VT 143 295 780 843.63 VT 10 294 258 467.60 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.88 VT 140 310 681 382.71 VT 4 484 425 672.77 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.66 VT 137 719 346 706.86 VT 3 448 592 261.25 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 VT 134 591 902 597.80 VT 7 679 161 594.43 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.16 VT 130 860 775 280.14 VT 57 717 103 584.22 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.39 VT 127 755 486 511.29 VT 2 610 927 843.04 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.31 VT 225 017 266 946.12 VT 1 764 527 969.81 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 VT 119 703 136 676.41 VT 3 210 792 238.67 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.43 VT 119 000 951 400.18 VT 17 670 646 669.33 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 019.08 VT 118 960 167 031.55 VT 4 034 561 196.88 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 990.54 VT 116 791 780 841.78 VT 168 734 576.98 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.33 VT 116 213 403 089.71 VT 4 573 154 745.62 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.61 VT 115 075 761 501.78 VT 5 074 194 305.25 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.61 VT 114 518 409 890.80 VT 24 822 057 967.56 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 VT 112 780 091 104.44 VT 2 457 450 259.58 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.07 VT 110 599 300 757.26 VT 4 499 430 112.92 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.90 VT 47 680 755 054.38 VT 1 469 169 916.86 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 VT 109 265 882 387.12 VT 16 839 191 804.71 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 960.68 VT 108 179 881 777.13 VT 1 553 026 339.24 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.52 VT 107 697 145 046.46 VT 9 146 178 251.71 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago