Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 643 672.41 $ | 1 830 744 858 565 014.25 $ | 54 574 441 890 749.84 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 822 590.10 $ | 460 123 159 029 354.94 $ | 26 345 322 244 542.79 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 327.40 $ | 14 176 339 854 218.38 $ | 1 663 286 281 208.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 766 881.18 $ | 127 916 661 061 499.73 $ | 2 349 555 571 162.57 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 456.88 $ | 174 289 441 683 253.72 $ | 94 269 022 749 188.42 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 835 355.93 $ | 121 905 827 902 090.94 $ | 2 777 249 396 554.42 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 225 025.46 $ | 105 401 037 054 506.00 $ | 3 468 442 160 137.36 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 457.23 $ | 51 815 826 265 034.93 $ | 9 892 718 093 528.38 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 904.88 $ | 51 183 753 194 185.87 $ | 2 875 059 233 839.30 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 170.01 $ | 24 851 384 325 066.56 $ | 1 422 477 765 836.18 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 387.88 $ | 21 185 637 316 860.72 $ | 357 102 730 693.68 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 228.00 $ | 19 747 214 844 811.95 $ | 515 585 531 638.41 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 551.89 $ | 19 288 134 964 166.38 $ | 399 719 923 158.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 949.16 $ | 16 634 994 885 750.29 $ | 568 457 351 142.55 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 732 386 097 892.02 $ | 876 779 906 432.21 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 486.77 $ | 10 961 578 198 462.23 $ | 392 830 365 440.28 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 497 546.34 $ | 9 835 537 943 459.39 $ | 318 691 155 957.67 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 552.45 $ | 9 829 143 305 333.61 $ | 262 326 110 384.73 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 636.70 $ | 16 085 065 254 892.59 $ | 170 837 060 185.18 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 806.82 $ | 9 465 171 420 732.68 $ | 503 122 521 060.22 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 719.32 $ | 8 068 363 905 762.69 $ | 2 099 141 017.51 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 457.03 $ | 7 817 541 720 425.73 $ | 142 510 477 658.31 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 552.48 $ | 7 394 670 041 927.96 $ | 435 018 196 068.84 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 706.37 $ | 7 252 982 832 330.75 $ | 1 058 009 853 927.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 979.24 $ | 6 590 780 319 525.65 $ | 259 853 775 948.11 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 564 942 139 127.08 $ | 1 609 287 808 106.47 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 851 678.27 $ | 6 286 182 786 871.08 $ | 324 667 710 530.43 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 281.67 $ | 6 263 361 905 881.24 $ | 122 271 297 515.93 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 233.68 $ | 5 798 611 680 872.06 $ | 63 164 895 899.66 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 283.62 $ | 5 754 712 553 628.12 $ | 346 466 599 461.10 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.97 $ | 533 365 089 826.64 $ | 8 993 728 634.84 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 453.63 $ | 5 749 184 776 505.24 $ | 229 619 822 577.69 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 690.06 $ | 4 258 952 174 004.50 $ | 121 683 108 354.37 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 599.21 $ | 4 969 422 448 017.85 $ | 553 339 607 802.24 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 145.33 $ | 4 308 372 340 260.04 $ | 112 451 031 604.43 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 582.13 $ | 4 303 868 681 716.85 $ | 136 695 455 566.15 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 643.60 $ | 4 266 595 764 707.03 $ | 177 408 103 317.50 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 529.36 $ | 7 851 820 643 758.86 $ | 495 537 798 100.74 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 508.75 $ | 9 508 746 134 810.15 $ | 290 764 505 039.67 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 454.95 $ | 4 099 974 347 068.08 $ | 7 582 807 153 974.15 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 222 125.26 $ | 4 097 487 819 309.46 $ | 98 067 528 137.31 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 742.48 $ | 4 089 858 811 086.55 $ | 115 130 259 434.25 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 569.01 $ | 360 292 227 251.01 $ | 578 809 856 426.01 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 461.05 $ | 292 304 929 391.40 $ | 472 747 495 863.75 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 519.24 $ | 4 044 127 194 505.59 $ | 68 836 949 933.30 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 668.37 $ | 3 664 129 705 546.28 $ | 1 056 958 116 816.82 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 639.93 $ | 3 638 395 729 025.54 $ | 4 177 150 921.63 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 991.20 $ | 3 437 727 605 842.79 $ | 270 893 441 777.03 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 690.92 $ | 3 389 228 644 193.60 $ | 184 659 348 798.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 647.14 $ | 3 331 462 078 763.93 $ | 224 662 903 255.55 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 615.94 $ | 3 283 190 641 692.25 $ | 242 884 633 416.65 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.86 $ | 3 264 557 554 429.25 $ | 9 438 476 044.14 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.72 $ | 1 436 973 525 974.71 $ | 30 586 550 585.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 897.25 $ | 3 245 419 862 358.36 $ | 386 099 231 313.85 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.71 $ | 3 187 160 135 104.05 $ | 75 878 035 720.67 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 915.00 $ | 2 989 164 868 934.70 $ | 108 413 597 015.98 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 368.81 $ | 1 398 690 153 170.20 $ | 63 742 990 283.23 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 046.46 $ | 2 933 899 310 259.39 $ | 398 342 328 479.80 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.89 $ | 2 906 441 177 431.35 $ | 33 187 400 320.43 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 955.88 $ | 2 719 292 611 751.21 $ | 176 937 046 229.09 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 571 094 744 042.22 $ | 722 040 943 237.94 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 547.51 $ | 2 538 867 535 509.28 $ | 228 422 151 356.54 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.93 $ | 132 466 902 314.82 $ | 386 813 087 781.01 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 259.38 $ | 2 476 715 500 310.99 $ | 72 154 372 950.99 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 702.45 $ | 2 476 021 544 811.01 $ | 435 210 190 700.76 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 679.59 $ | 2 211 148 324 882.04 $ | 162 182 437 967.88 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 198 242 129 355.13 $ | 362 885 350 676.46 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 884.64 $ | 1 064 006 101 042.57 $ | 41 822 158 008.53 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 085.78 $ | 2 085 778 974 105.98 $ | 35 628 686 683.01 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 477.16 $ | 2 068 030 173 945.47 $ | 47 937 198 768.27 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 468.98 $ | 130 752 687 746.01 $ | 4 862 364 221.43 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 306 395.66 $ | 2 028 840 553 596.65 $ | 101 328 437 305.47 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 210.95 $ | 1 911 155 284 864.08 $ | 18 775 943 092.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 503.10 $ | 1 823 720 261 651.57 $ | 70 969 197 041.96 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 713.56 $ | 507 937 872 999.78 $ | 21 409 896 003.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 319.06 $ | 91 814 224 191.03 $ | 6 998 889 148.95 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 875.84 $ | 402 269 912 761.03 $ | 752 271 013 777.21 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 198.10 $ | 1 758 230 654 690.14 $ | 169 302 598 544.51 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 287.08 $ | 1 737 554 686 650.83 $ | 155 008 748 541.03 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.05 $ | 392 113 574 986.96 $ | 20 292 319 834.96 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 903.77 $ | 1 704 403 805 931.52 $ | 122 443 055 951.26 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 581.35 $ | 1 668 898 120 751.49 $ | 53 339 129 310.69 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 198.19 $ | 1 638 075 994 252.22 $ | 41 018 610 182.24 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.41 $ | 1 600 877 218 329.16 $ | 91 338 294 615.93 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 119.98 $ | 1 556 498 049 848.44 $ | 686 504 867 325.03 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 788.83 $ | 1 519 562 796 312.14 $ | 31 055 173 617.04 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.74 $ | 2 676 424 134 230.50 $ | 20 987 834 880.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.78 $ | 1 423 785 686 724.81 $ | 38 190 144 046.28 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 444.36 $ | 1 415 433 680 474.30 $ | 210 180 071 312.34 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 592.73 $ | 1 414 948 578 730.86 $ | 47 988 303 764.05 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 781.81 $ | 1 389 157 130 770.46 $ | 2 006 980 620.85 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 514.48 $ | 1 382 277 729 045.69 $ | 54 394 500 017.10 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 138.11 $ | 1 368 746 272 356.32 $ | 60 354 017 647.91 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 778.65 $ | 1 362 116 961 978.87 $ | 295 241 142 634.37 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 341 440 867 135.38 $ | 29 229 664 339.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 857.20 $ | 1 315 501 880 336.25 $ | 53 517 596 706.89 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 495.75 $ | 567 129 470 985.97 $ | 17 474 755 942.63 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.68 $ | 1 299 641 794 773.49 $ | 200 290 493 075.18 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 581.01 $ | 1 286 724 571 656.31 $ | 18 472 169 855.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 660.43 $ | 1 280 982 753 466.06 $ | 108 787 439 031.14 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago