0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 320 020.59 Ar 5 598 727 441 592 481.00 Ar 166 897 874 378 208.81 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 690 127.10 Ar 1 407 134 448 537 568.75 Ar 80 568 451 643 083.17 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 001.24 Ar 43 353 645 152 588.56 Ar 5 086 610 787 003.02 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 345 252.36 Ar 391 190 786 182 655.81 Ar 7 185 338 355 736.37 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 455.38 Ar 533 006 593 117 908.19 Ar 288 290 616 843 070.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 554 659.72 Ar 372 808 641 669 742.00 Ar 8 493 298 416 701.91 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 165.91 Ar 322 334 199 530 082.88 Ar 10 607 082 800 581.14 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 456.45 Ar 158 461 561 184 571.38 Ar 30 253 605 248 734.26 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 767.28 Ar 156 528 574 820 961.94 Ar 8 792 417 443 311.54 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 519.91 Ar 75 999 736 790 941.97 Ar 4 350 177 615 074.47 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 651.56 Ar 64 789 262 391 541.27 Ar 1 092 080 553 141.31 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.25 Ar 60 390 323 167 877.34 Ar 1 576 747 765 242.73 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 687.77 Ar 58 986 379 241 104.27 Ar 1 222 411 136 249.10 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 229.45 Ar 50 872 628 111 927.20 Ar 1 738 438 732 370.05 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 112 297 765 531.66 Ar 2 681 341 258 129.53 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 477.49 Ar 33 522 360 243 576.74 Ar 1 201 341 703 401.08 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 521 580.85 Ar 30 078 738 678 000.57 Ar 974 611 460 414.86 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 038.49 Ar 30 059 182 792 981.22 Ar 802 237 617 102.15 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 947.15 Ar 49 190 850 282 087.41 Ar 522 448 626 538.54 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 874.57 Ar 28 946 095 205 298.11 Ar 1 538 633 770 819.90 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 665.15 Ar 24 674 421 559 405.76 Ar 6 419 528 293.91 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 455.85 Ar 23 907 364 890 948.46 Ar 435 821 145 828.82 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 390.17 Ar 22 614 151 770 834.35 Ar 1 330 359 225 387.48 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 276.55 Ar 22 180 848 317 989.29 Ar 3 235 573 091 984.10 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 576.37 Ar 20 155 721 024 588.36 Ar 794 676 800 208.22 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 076 703 498 491.54 Ar 4 921 474 322 603.40 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 604 576.20 Ar 19 224 210 248 121.56 Ar 992 888 775 211.71 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 617.58 Ar 19 154 420 133 982.30 Ar 373 926 309 566.78 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 714.64 Ar 17 733 135 335 026.35 Ar 193 168 935 782.77 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 983.68 Ar 17 598 884 378 530.29 Ar 1 059 553 464 767.63 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.21 Ar 1 631 120 661 532.53 Ar 27 504 343 423.15 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 027.14 Ar 17 581 979 501 084.35 Ar 702 216 256 833.83 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 168.49 Ar 13 024 596 134 995.59 Ar 372 127 527 620.58 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 356.02 Ar 15 197 334 406 494.61 Ar 1 692 206 116 121.88 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.45 Ar 13 175 731 362 653.60 Ar 343 894 275 345.70 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 780.25 Ar 13 161 958 413 050.43 Ar 418 037 824 680.30 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 596.98 Ar 13 047 971 528 250.61 Ar 542 543 987 906.16 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 618.86 Ar 24 012 195 636 661.38 Ar 1 515 438 405 080.40 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 079.35 Ar 29 079 354 051 457.78 Ar 889 207 038 212.12 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 449.49 Ar 12 538 415 049 679.66 Ar 23 189 506 882 207.21 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 296.62 Ar 12 530 810 827 206.34 Ar 299 907 088 823.88 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 386.96 Ar 12 507 480 029 640.56 Ar 352 087 807 231.34 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 856.48 Ar 1 101 834 573 105.84 Ar 1 770 098 444 617.01 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 468.14 Ar 893 917 916 437.11 Ar 1 445 741 805 939.66 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 704.25 Ar 12 367 625 010 792.71 Ar 210 515 036 425.77 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 218.48 Ar 11 205 528 414 306.68 Ar 3 232 356 702 000.85 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 447.16 Ar 11 126 829 561 293.97 Ar 12 774 434 068.83 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 703 351.99 Ar 10 513 152 498 288.74 Ar 828 437 965 633.99 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 090.70 Ar 10 364 834 470 135.50 Ar 564 719 523 110.23 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 269.91 Ar 10 188 174 542 038.70 Ar 687 057 159 101.14 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 999.99 Ar 10 040 552 322 528.48 Ar 742 782 292 075.81 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 375.72 Ar 9 983 569 189 956.57 Ar 28 864 456 228.25 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.21 Ar 4 394 508 101 485.31 Ar 93 538 845 299.28 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 743.93 Ar 9 925 042 890 530.01 Ar 1 180 756 756 694.64 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.04 Ar 9 746 874 790 156.89 Ar 232 047 867 738.61 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 798.23 Ar 9 141 371 776 003.04 Ar 331 547 117 456.28 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 501.71 Ar 4 277 431 071 950.26 Ar 194 936 846 190.37 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 200.26 Ar 8 972 360 349 597.65 Ar 1 218 198 218 705.27 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.75 Ar 8 888 388 734 962.21 Ar 101 492 683 712.77 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 272.27 Ar 8 316 056 765 585.89 Ar 541 103 415 652.13 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 862 842 618 979.92 Ar 2 208 123 335 126.13 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 081.56 Ar 7 764 286 364 166.39 Ar 698 553 575 657.66 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 874.41 Ar 405 106 193 592.74 Ar 1 182 939 850 517.54 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 793.23 Ar 7 574 214 927 730.27 Ar 220 660 277 144.39 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 148.20 Ar 7 572 092 694 431.20 Ar 1 330 946 377 447.12 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 997.89 Ar 6 762 065 585 508.06 Ar 495 981 327 898.89 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 722 596 256 548.87 Ar 1 109 764 783 158.64 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 821.70 Ar 3 253 910 629 905.12 Ar 127 899 233 262.09 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 378.66 Ar 6 378 664 905 046.94 Ar 108 958 550 344.61 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 517.42 Ar 6 324 386 072 008.52 Ar 146 600 062 243.17 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 492.39 Ar 399 863 835 487.88 Ar 14 869 932 241.06 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 053 348.05 Ar 6 204 537 584 194.38 Ar 309 879 500 631.50 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 284.99 Ar 5 844 636 126 357.88 Ar 57 420 009 862.22 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 538.56 Ar 5 577 245 036 045.13 Ar 217 035 808 746.21 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 182.19 Ar 1 553 359 931 551.06 Ar 65 475 083 387.56 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 975.74 Ar 280 783 427 631.63 Ar 21 403 786 855.15 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 551.00 Ar 1 230 209 435 774.42 Ar 2 300 572 004 146.08 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 071.16 Ar 5 376 966 740 618.72 Ar 517 755 983 292.53 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 936.10 Ar 5 313 736 133 086.70 Ar 474 042 972 227.08 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.84 Ar 1 199 149 636 952.25 Ar 62 057 346 430.36 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 822.04 Ar 5 212 355 132 491.34 Ar 374 451 575 914.33 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 777.87 Ar 5 103 772 741 548.11 Ar 163 120 079 559.56 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.10 Ar 5 009 513 465 258.26 Ar 125 441 848 091.98 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.11 Ar 4 895 753 316 442.48 Ar 279 327 954 489.13 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 425.08 Ar 4 760 034 312 647.06 Ar 2 099 448 004 181.26 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 470.54 Ar 4 647 080 059 863.88 Ar 94 971 973 795.09 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 665.88 Ar 8 184 957 710 274.28 Ar 64 184 349 083.50 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.02 Ar 4 354 177 458 382.14 Ar 116 791 920 223.05 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 417.10 Ar 4 328 635 610 555.39 Ar 642 766 209 298.35 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 942.67 Ar 4 327 152 087 370.67 Ar 146 756 349 964.50 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 030.76 Ar 4 248 277 476 974.41 Ar 6 137 686 212.31 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 631.52 Ar 4 227 239 102 873.28 Ar 166 347 581 692.06 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.38 Ar 4 185 857 619 518.54 Ar 184 572 794 638.68 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 497.58 Ar 4 165 584 067 059.57 Ar 902 897 353 184.32 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 102 353 071 738.96 Ar 89 389 257 645.78 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 621.47 Ar 4 023 027 262 618.14 Ar 163 665 863 044.30 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 690.60 Ar 1 734 377 850 244.94 Ar 53 440 759 466.52 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.79 Ar 3 974 524 438 289.15 Ar 612 522 206 261.49 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 325 942.75 Ar 3 935 021 385 093.60 Ar 56 491 019 921.16 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 019.70 Ar 3 917 461 933 859.34 Ar 332 690 389 572.71 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago