0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 751.88 Ar 1 519 847 127 780.88 Ar 436 315 971 458.11 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 254.37 Ar 1 506 467 287 569.95 Ar 504 586 140 426.29 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.64 Ar 1 504 863 100 801.05 Ar 48 399 407 527.59 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 256.41 Ar 1 490 541 183 682.26 Ar 164 316 202 484.04 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.12 Ar 775 196 926 743.73 Ar 683 153 142 624.87 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 889.20 Ar 1 474 181 208 741.03 Ar 148 640 323 690.52 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 694.53 Ar 152 913 075 365.91 Ar 17 183 441 031.18 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.95 Ar 1 455 978 272 476.94 Ar 199 369 072 755.32 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 887.08 Ar 209 596 190 124.86 Ar 33 793 266 224.27 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 613.21 Ar 1 399 642 417 884.97 Ar 275 529 864 315.01 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 067.93 Ar 1 398 717 266 892.55 Ar 87 326 978 173.74 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 037.75 Ar 1 396 130 024 918.55 Ar 234 203 936 521.80 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.91 Ar 1 375 367 790 282.48 Ar 39 752 406 695.51 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 004.69 Ar 221 335 024 234.37 Ar 115 928 017 913.82 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 450.32 Ar 1 327 881 775 300.91 Ar 158 255 024 580.06 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 761.17 Ar 1 317 013 307 194.68 Ar 83 398 197 870.28 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.15 Ar 86 601 386 089.40 Ar 52 488 687 277.54 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 794.25 Ar 1 315 615 292 623.25 Ar 86 748 672 344.31 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 757.90 Ar 1 314 267 123 154.76 Ar 92 395 203 250.57 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 463.12 Ar 1 310 482 826 713.68 Ar 258 183 255 317.06 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 838.77 Ar 1 305 497 968 352.43 Ar 250 251 239 424.32 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.14 Ar 62 135 606 756.44 Ar 135 527 808.52 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.66 Ar 1 303 481 254 229.84 Ar 116 884 017 536.20 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.45 Ar 1 299 267 218 925.49 Ar 79 999 350 888.11 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 485.75 Ar 1 285 918 936 867.46 Ar 469 317 124 474.54 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 727 009 751.81 Ar 18 828 316 040.78 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 515.17 Ar 1 285 468 724 474.00 Ar 64 367 507 141.67 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 120.24 Ar 1 187 136 099 294.35 Ar 264 302 386 520.21 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.48 Ar 1 284 784 780 048.17 Ar 43 023 115 617.63 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.87 Ar 70 684 635 409.92 Ar 1 128 882 252.44 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.71 Ar 1 253 410 277 565.02 Ar 18 437 801 748.21 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.93 Ar 100 737 408 194.94 Ar 17 849 129 743.84 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 986.77 Ar 579 703 504 856.29 Ar 154 263 377 865.66 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 831.04 Ar 1 245 256 801 263.30 Ar 999 284 984.82 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 747.66 Ar 1 237 477 444 365.31 Ar 194 529 068 636.36 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 401.28 Ar 1 217 247 271 619.40 Ar 108 184 293 347.70 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.67 Ar 67 425 301 167.07 Ar 3 656 140 531.40 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.95 Ar 1 214 740 116 490.73 Ar 57 393 101 800.77 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 473.70 Ar 152 243 963 985.93 Ar 3 570 631 859.74 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.25 Ar 58 351 524 510.96 Ar 6 042 422 401.06 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 811.96 Ar 1 214 412 044 680.29 Ar 52 871 062 137.00 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 049.84 Ar 1 173 101 101 654.82 Ar 247 739 679 898.46 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.43 Ar 49 569 816 953.53 Ar 149 044 443.87 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.16 Ar 1 149 374 752 334.97 Ar 35 940 202 351.68 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 725.59 Ar 548 916 786 358.21 Ar 87 314 023 801.87 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 152.81 Ar 1 100 962 635 867.97 Ar 319 085 974 466.17 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.40 Ar 1 095 795 238 224.66 Ar 30 364 976 270.83 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 980.69 Ar 1 078 799 874 324.49 Ar 152 100 528 789.55 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.59 Ar 60 526 515 800.60 Ar 10 131 233 598.11 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 403.10 Ar 1 072 572 801 922.15 Ar 62 675 955 339.17 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 528.50 Ar 164 698 416 696.80 Ar 279 445 422 502.09 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 952.33 Ar 1 041 403 811 200.01 Ar 62 917 291 315.62 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 512.05 Ar 1 036 130 270 708.15 Ar 9 190 548 961.71 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 359.31 Ar 1 035 931 291 913.17 Ar 153 270 219 767.72 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 528.70 Ar 1 271 856 678 374.41 Ar 5 050 848 458.13 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 137.03 Ar 1 016 194 964 991.02 Ar 64 733 763 781.63 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 694.12 Ar 1 003 269 018 660.56 Ar 59 309 349 258.41 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 538.23 Ar 998 982 228 248.04 Ar 182 142 051 842.74 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 898.82 Ar 6 294 740 462 989.87 Ar 1 047 675 342.58 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 663.67 Ar 36 590 796 097 415.80 Ar 156 055 539 130.17 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 396.06 Ar 13 351 557 952 270.02 Ar 5 908 228.85 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 458.03 Ar 11 306 183 381 898.53 Ar 267 508 051 376.05 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 416 070.86 Ar 146 630 446 691 740.81 Ar 427 337 020 982.61 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 076.90 Ar 5 698 788 739 750.81 Ar 16 578 824 841.25 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 045 237.64 Ar 58 705 149 781 569.47 Ar 112 904 031 095.21 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 704.93 Ar 9 756 476 011 947.32 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.43 Ar 11 364 590 637 429.24 Ar 7 499 037 320.89 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 844.76 Ar 5 139 213 214 023.40 Ar 155 573 175 083.47 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 500 346.95 Ar 52 318 593 759 881.01 Ar 5 167 074 667 566.08 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 198.06 Ar 3 305 541 916 133.87 Ar 30 562 228 113.71 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 726 709.73 Ar 45 622 372 037 477.62 Ar 1 072 165 495 586.40 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 518.52 Ar 45 330 221 696 200.44 Ar 5 883 779 316.51 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 186.75 Ar 3 289 331 762 095.58 Ar 149 051 931 788.06 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 377 989.72 Ar 26 906 924 141 108.49 Ar 755 351 886.63 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 630.21 Ar 3 240 623 618 373.58 Ar 388 470 482 697.50 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 114 383.09 Ar 23 779 279 067 127.23 Ar 114 794 534 918.22 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 826.93 Ar 10 917 437 720 318.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.59 Ar 551 118 337 903.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 451.43 Ar 2 890 909 099 941.00 Ar 71 723 916 962.11 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 892.32 Ar 2 410 288 882 159.65 Ar 110 178 191 175.63 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 440 439.86 Ar 17 011 961 743 803.21 Ar 142 703 071 332.97 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 959.14 Ar 970 786 495 684.70 Ar 2 150 880.90 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 184 427 012 247.56 Ar 1 751 845 572 450.95 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 411 599.27 Ar 16 273 140 229 187.24 Ar 107 807 465 262.00 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 695.62 Ar 2 543 956 584 786.46 Ar 31 236.86 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.44 Ar 4 915 766 734 271.61 Ar 3 487 300 843.43 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.43 Ar 1 704 236 296 821.83 Ar 322 816 498 884.84 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 063 309.10 Ar 14 411 392 483 375.95 Ar 49 111 728 409.06 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.79 Ar 1 679 001 711 440.62 Ar 38 936 098 308.79 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.40 Ar 1 672 701 812 531.58 Ar 52 036 324 003.18 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 331 619.39 Ar 8 820 557 031 472.08 Ar 15 688 922 413.56 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 001 251.48 Ar 7 267 639 360 222.61 Ar 23 805 070 668.19 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 839.69 Ar 1 643 238 809 503.42 Ar 17 282 118 270.32 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 678.03 Ar 1 506 885 370 622.22 Ar 4 923 446 695.48 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 733 386.46 Ar 7 138 069 201 726.28 Ar 204 541 352 273.53 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 810.65 Ar 7 129 954 128 912.10 Ar 103 348 586 528.13 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 718.11 Ar 1 452 161 021 149.09 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 380.67 Ar 1 377 147 104 272.92 Ar 658 667 840 254.73 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.56 Ar 3 253 405 295 037.27 Ar 16 412 528 726.12 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 508.70 Ar 1 678 247 635 802.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago