Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 96.08 $ | 96 836 826 969.48 $ | 1 098 554 730.42 $ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 419.08 $ | 96 357 079 831.40 $ | 4 486 844 211.06 $ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 133.03 $ | 95 528 351 207.47 $ | 13 156 519 726.86 $ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 7.52 $ | 6 660 882 382.26 $ | 666 648 996.83 $ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 545.98 $ | 139 271 756 846.96 $ | 9 041 224 495.45 $ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.001 $ | 94 306 373 809.29 $ | 2 816 405 305.43 $ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 5 169.66 $ | 94 346 373 919.44 $ | 1 363 143 554.51 $ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 352.18 $ | 94 208 426 204.82 $ | 10 429 494 753.51 $ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 6 096 386.33 $ | 93 512 470 187.54 $ | 2 990 906 105.98 $ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 736.42 $ | 59 129 450 569.75 $ | 10 280 885 950.75 $ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 934.82 $ | 93 482 090 657.96 $ | 2 768 039 075.50 $ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 30.28 $ | 6 112 335 566.74 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 186.67 $ | 93 475 782 695.09 $ | 2 951 493 910.04 $ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 47.25 $ | 93 181 032 866.30 $ | 3 611 952 892.57 $ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000183 $ | 92 668 085 490.50 $ | 13 646 288 836.40 $ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 917.92 $ | 92 439 141 822.64 $ | 1 508 898 733.25 $ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 149.21 $ | 91 922 363 404.02 $ | 6 079 057 610.97 $ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 181.07 $ | 44 814 001 071.93 $ | 2 742.99 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 794.70 $ | 91 595 763 802.97 $ | 296 582 146.16 $ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 3.57 $ | 91 290 676 558.87 $ | 4 089 523 010.85 $ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 281.40 $ | 91 252 927 529.25 $ | 325 691 671.33 $ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 760.07 $ | 91 174 564 874.03 $ | 25 236 396 642.46 $ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 92.12 $ | 91 100 065 263.19 $ | 1 260 431 376.26 $ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 476.42 $ | 90 812 960 147.79 $ | 592 596 493.37 $ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 97.00 $ | 97 002 061 035.19 $ | 11 128 344 625.34 $ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 11.71 $ | 90 680 170 168.87 $ | 4 626 967 116.82 $ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 11.07 $ | 90 672 072 862.12 $ | 909 508 767.75 $ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 308.65 $ | 90 355 313 280.86 $ | 17 307 230 617.65 $ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 1 319.66 $ | 90 194 461 598.99 $ | 14 688 115 788.77 $ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 9 855.27 $ | 89 963 824 591.91 $ | 4 745 707 500.49 $ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000366 $ | 50 353 379 954.34 $ | 127 091.87 $ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 1 441.95 $ | 89 559 102 804.45 $ | 3 351 858 914.92 $ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 10.91 $ | 21 929 652 599.88 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 13 726.64 $ | 89 223 938 674.01 $ | 16 307 047 740.82 $ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 88.79 $ | 88 652 437 603.09 $ | 6 366 340 106.40 $ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 117.54 $ | 88 576 245 567.36 $ | 9 351 379 870.91 $ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 3 240.20 $ | 87 509 730 789.84 $ | 20 291 602 006.91 $ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 86.56 $ | 86 557 966 259.76 $ | 2 698 988 871.64 $ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 21.84 $ | 5 445 892 294.16 $ | 813 292 904.36 $ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 6 210.24 $ | 85 848 470 843.39 $ | 1 655 947 688.98 $ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 121.61 $ | 49 143 019 119.19 $ | 12 641 784 835.85 $ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 127.20 $ | 85 846 996 029.05 $ | 3 895 809 393.38 $ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.977 $ | 85 701 481 319.10 $ | 1 545 950 129.05 $ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 123.60 $ | 52 055 528 739.74 $ | 6 594 172 863.27 $ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 21.94 $ | 85 662 976 138.55 $ | 1 941 073 279.87 $ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 199.26 $ | 85 451 205 417.31 $ | 7 645 060 826.24 $ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 634.40 $ | 112 909 509 979.69 $ | 8 818 713.14 $ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 13.97 $ | 85 039 681 014.42 $ | 139 988 499.24 $ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 3 211 740.23 $ | 112 070 516 172.52 $ | 387 608 272.30 $ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.848 $ | 84 806 091 635.68 $ | 4 550 456 894.23 $ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 9 181.70 $ | 84 045 572 946.31 $ | 23 423 910 166.36 $ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 115.76 $ | 84 005 776 731.76 $ | 10 692 638 021.82 $ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 44.70 $ | 63 055 991 509.76 $ | 418 998 136.56 $ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 2 244.65 $ | 83 852 545 076.36 $ | 14 447 957 863.09 $ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 2.18 $ | 111 121 448 001.69 $ | 6 554 520 198.53 $ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 726.35 $ | 83 583 493 407.40 $ | 1 983 087 659.08 $ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 73.81 $ | 83 431 297 687.93 $ | 19 284 655 830.85 $ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 138.98 $ | 83 341 745 461.80 $ | 18 212 888 227.31 $ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.084 $ | 83 174 936 005.46 $ | 17 691 843 544.77 $ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 65.17 $ | 70 525 748 753.68 $ | 41 807 740.62 $ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 19.18 $ | 82 694 141 959.49 $ | 648 261 819.93 $ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 42.43 $ | 82 419 192 861.84 $ | 5 843 119 318.38 $ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 21.66 $ | 45 922 968 192.73 $ | 22 152 387.97 $ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 562.76 $ | 82 382 275 872.55 $ | 307 293 522.46 $ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.547 $ | 81 751 504 271.76 $ | 5 219 555 381.22 $ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 502.70 $ | 81 555 374 994.35 $ | 310 607 054.49 $ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 11.92 $ | 19 648 146 819.94 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 172.45 $ | 81 518 721 332.10 $ | 16 393 166 657.68 $ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 93.96 $ | 81 359 052 793.29 $ | 3 071 795 969.41 $ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 345.61 $ | 80 888 738 798.13 $ | 88 038 095.60 $ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 434.65 $ | 80 793 551 556.03 $ | 15 976 848 422.44 $ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 3.54 $ | 80 709 077 518.89 $ | 21 682 323 583.78 $ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 73.00 $ | 3 569 509 692.58 $ | 33 250 525.87 $ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 8.29 $ | 80 417 973 123.94 $ | 540 454 080.42 $ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 429.92 $ | 80 160 798 602.07 $ | 3 661 587 298.25 $ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 906.78 $ | 79 638 924 622.19 $ | 80 396 125.21 $ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 203.79 $ | 79 512 959 202.61 $ | 5 582 610 234.89 $ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 96.47 $ | 79 143 805 767.64 $ | 4 884 398 565.42 $ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 21.93 $ | 104 632 870 199.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 430.55 $ | 79 128 541 027.79 $ | 79 884 339 945.54 $ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 423.22 $ | 78 997 779 947.21 $ | 12 948 904 635.61 $ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 842.78 $ | 78 824 080 099.76 $ | 15 147 294 158.50 $ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 98.01 $ | 77 679 284 956.73 $ | 2 391 597 515.86 $ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 101.56 $ | 12 941 916 411.19 $ | 0.000000 $ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 20.15 $ | 45 919 513 853.88 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 41.61 $ | 49 680 650 662.81 $ | 10 478 743 311.92 $ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 2.66 $ | 29 740 514 376.44 $ | 1 556 538 985.13 $ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 2.86 $ | 76 711 241 694.79 $ | 397 042 329.55 $ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 4.45 $ | 44 536 363 843.99 $ | 96 918.98 $ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 17 331.02 $ | 76 568 192 018.60 $ | 1 089 287 081.24 $ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 6 549.94 $ | 76 453 123 584.33 $ | 198 604 368.81 $ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 24.13 $ | 76 439 840 197.65 $ | 27 376 842 328.36 $ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.192 $ | 75 563 276 569.54 $ | 7 826 261 837.26 $ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 139.73 $ | 67 707 044 822.56 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 75.60 $ | 75 520 797 710.68 $ | 10 803 156 749.86 $ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 26.21 $ | 75 322 645 020.90 $ | 1 315 099 168.75 $ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 10.95 $ | 75 015 680 657.25 $ | 224 042 858.90 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 1 009.57 $ | 6 867 755 951.86 $ | 1 361 437.41 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 29.42 $ | 62 709 415 626.22 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.103 $ | 74 877 428 470.74 $ | 7 868 722 409.52 $ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago