Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 104 443.93 $ | 1 148 210 225 465 872.25 $ | 34 228 107 720 684.18 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 397 459.71 $ | 288 580 964 026 453.50 $ | 16 523 311 947 514.22 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 205.34 $ | 8 891 145 210 180.50 $ | 1 043 183 219 674.76 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 480 974.07 $ | 80 227 027 568 107.34 $ | 1 473 598 966 829.14 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 913.73 $ | 109 311 200 954 735.86 $ | 59 123 834 410 292.95 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 523 920.20 $ | 76 457 141 193 764.47 $ | 1 741 840 836 462.72 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 141 131.92 $ | 66 105 633 428 107.36 $ | 2 175 344 497 664.32 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 913.95 $ | 32 497 953 649 920.57 $ | 6 204 534 738 687.70 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 567.53 $ | 32 101 528 795 962.84 $ | 1 803 185 406 022.06 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 106.63 $ | 15 586 340 972 378.80 $ | 892 152 452 915.36 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 260.73 $ | 13 287 250 425 107.22 $ | 223 968 405 540.50 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 143.00 $ | 12 385 097 739 428.85 $ | 323 365 965 912.64 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 346.13 $ | 12 097 171 100 827.74 $ | 250 697 141 628.55 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 682.57 $ | 10 433 169 394 976.44 $ | 356 526 219 516.32 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 867 069 408 424.21 $ | 549 900 576 991.14 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 967.38 $ | 6 874 904 559 111.26 $ | 246 376 135 026.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 312 052.11 $ | 6 168 672 377 695.28 $ | 199 877 357 199.28 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 109.58 $ | 6 164 661 775 753.77 $ | 164 526 215 076.49 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 399.33 $ | 10 088 263 428 160.06 $ | 107 145 929 415.26 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 896.30 $ | 5 936 385 160 513.97 $ | 315 549 389 987.81 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 468.60 $ | 5 060 332 626 927.59 $ | 1 316 543 465.75 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 913.83 $ | 4 903 021 466 592.92 $ | 89 380 006 677.48 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 810.34 $ | 4 637 803 960 702.10 $ | 272 835 583 097.84 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 697.39 $ | 4 548 940 292 935.33 $ | 663 564 738 275.89 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 885.98 $ | 4 133 618 795 253.79 $ | 162 975 611 415.02 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 117 413 553 544.51 $ | 1 009 316 349 211.96 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 534 157.28 $ | 3 942 580 704 932.57 $ | 203 625 744 661.02 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 330.02 $ | 3 928 267 859 106.96 $ | 76 686 357 157.83 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 146.56 $ | 3 636 784 882 576.09 $ | 39 615 885 863.71 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 432.24 $ | 3 609 252 140 067.10 $ | 217 297 615 460.98 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.73 $ | 334 516 984 811.03 $ | 5 640 704 730.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 183.51 $ | 3 605 785 217 744.81 $ | 144 013 420 013.11 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 059.98 $ | 2 671 138 150 727.96 $ | 76 317 455 501.95 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 020.45 $ | 3 116 732 319 514.04 $ | 347 044 642 983.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 91.15 $ | 2 702 133 589 537.12 $ | 70 527 263 123.71 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 365.10 $ | 2 699 308 975 955.88 $ | 85 732 929 480.29 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 964.75 $ | 2 675 932 073 246.91 $ | 111 267 169 401.93 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 332.00 $ | 4 924 520 590 353.90 $ | 310 792 388 257.80 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 963.71 $ | 5 963 714 436 923.75 $ | 182 362 264 368.59 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 912.52 $ | 2 571 430 118 963.32 $ | 4 755 800 171 277.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 139 312.97 $ | 2 569 870 613 505.76 $ | 61 506 188 624.06 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 720.03 $ | 2 565 085 836 855.57 $ | 72 207 626 597.71 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 611.24 $ | 225 968 800 376.56 $ | 363 019 124 505.26 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 916.34 $ | 183 328 390 797.37 $ | 296 498 720 875.62 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 580.02 $ | 2 536 403 790 015.63 $ | 43 173 296 067.73 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 300.73 $ | 2 298 076 204 151.79 $ | 662 905 107 689.05 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 032.27 $ | 2 281 936 317 239.22 $ | 2 619 833 877.50 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 144 246.34 $ | 2 156 080 882 012.66 $ | 169 899 491 130.53 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 757.52 $ | 2 125 663 206 152.73 $ | 115 815 020 059.44 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 541.78 $ | 2 089 433 056 000.41 $ | 140 904 529 429.11 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 640.67 $ | 2 059 158 079 460.49 $ | 152 332 870 630.66 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.06 $ | 2 047 471 742 488.26 $ | 5 919 642 300.78 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.05 $ | 901 243 932 778.92 $ | 19 183 334 029.27 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 562.74 $ | 2 035 468 926 462.42 $ | 242 154 488 849.18 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.13 $ | 1 998 929 474 089.63 $ | 47 589 338 347.79 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 573.87 $ | 1 874 750 406 675.68 $ | 67 995 056 815.76 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 607.87 $ | 877 233 290 381.74 $ | 39 978 456 256.51 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 656.32 $ | 1 840 088 842 946.47 $ | 249 833 139 039.87 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.51 $ | 1 822 867 596 229.40 $ | 20 814 540 172.69 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 362.60 $ | 1 705 491 384 142.90 $ | 110 971 730 874.18 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 612 544 348 787.53 $ | 452 851 084 274.33 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 733.66 $ | 1 592 332 023 622.38 $ | 143 262 262 178.94 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 179.33 $ | 83 080 856 986.75 $ | 242 602 206 777.36 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 162.68 $ | 1 553 351 385 761.06 $ | 45 253 924 077.30 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 440.56 $ | 1 552 916 149 361.32 $ | 272 955 998 675.45 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 123.23 $ | 1 386 792 433 021.67 $ | 101 717 906 126.84 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.144 $ | 1 378 697 899 473.47 $ | 227 595 160 717.85 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 809.19 $ | 667 325 476 545.52 $ | 26 230 104 785.92 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 308.16 $ | 1 308 163 032 617.99 $ | 22 345 671 040.92 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 926.45 $ | 1 297 031 304 601.00 $ | 30 065 348 291.66 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 921.32 $ | 82 005 732 461.70 $ | 3 049 587 326.64 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 446 529.85 $ | 1 272 452 280 054.72 $ | 63 551 372 164.34 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 031.31 $ | 1 198 642 197 610.27 $ | 11 775 933 577.40 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 315.53 $ | 1 143 804 524 710.76 $ | 44 510 603 078.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 447.53 $ | 318 569 492 057.39 $ | 13 427 901 437.09 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 200.11 $ | 57 584 228 936.19 $ | 4 389 577 307.91 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 957.04 $ | 252 296 449 212.22 $ | 471 810 840 434.43 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 141.70 $ | 1 102 730 621 909.37 $ | 106 183 542 691.54 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 807.23 $ | 1 089 763 026 882.09 $ | 97 218 697 230.69 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.22 $ | 245 926 576 954.54 $ | 12 726 977 778.43 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 194.01 $ | 1 068 971 391 145.94 $ | 76 794 080 957.15 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 364.61 $ | 1 046 702 864 433.90 $ | 33 453 341 903.68 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 124.30 $ | 1 027 371 781 431.54 $ | 25 726 134 051.56 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.33 $ | 1 004 041 378 677.79 $ | 57 285 734 472.48 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 702.43 $ | 976 207 562 944.91 $ | 430 563 497 041.60 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 121.92 $ | 953 042 436 689.25 $ | 19 477 245 960.23 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 136.56 $ | 1 678 605 046 590.64 $ | 13 163 192 297.07 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.05 $ | 892 972 757 356.69 $ | 23 952 170 997.94 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 905.88 $ | 887 734 529 356.14 $ | 131 821 157 896.98 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 901.67 $ | 887 430 282 273.54 $ | 30 097 400 425.22 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 389.34 $ | 871 254 350 308.38 $ | 1 258 742 123.67 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 949.85 $ | 866 939 713 362.38 $ | 34 115 251 416.14 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 86.62 $ | 858 453 027 266.56 $ | 37 852 953 614.52 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 742.72 $ | 854 295 243 112.44 $ | 185 169 930 897.27 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000914 $ | 841 327 568 555.87 $ | 18 332 319 396.94 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 537.62 $ | 825 059 102 886.47 $ | 33 565 273 442.52 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 192.47 $ | 355 693 396 981.36 $ | 10 959 852 415.80 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.95 $ | 815 111 942 672.02 $ | 125 618 592 419.69 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 845.69 $ | 807 010 492 817.67 $ | 11 585 412 470.45 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 414.21 $ | 803 409 327 790.24 $ | 68 229 523 799.24 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago