0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.76 ¥ 127 589 085 170.91 ¥ 19 732 883 579.98 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 124 152 791 218.90 ¥ 15 057 397 724.99 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 900.55 ¥ 123 911 563 203.60 ¥ 21 185 885 871.82 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 352.36 ¥ 123 060 452 816.84 ¥ 488 951 516.50 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.59 ¥ 122 251 477 315.84 ¥ 15 221 851 153.18 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.56 ¥ 120 034 335 003.72 ¥ 10 791 685 156.86 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 787.01 ¥ 118 630 632 542.50 ¥ 6 791 892 089.59 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.09 ¥ 8 189 462 282.02 ¥ 1 503 003 784.79 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 859.88 ¥ 6 781 477 543.91 ¥ 85 988 008.23 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 360 203 018.67 ¥ 10 400 160 045.35 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 665.79 ¥ 117 503 069 204.38 ¥ 13 181 965 129.88 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.07 ¥ 4 992 620 823.74 ¥ 346 723 846.91 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.27 ¥ 52 791 171 457.19 ¥ 4 311 858 633.96 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 276.19 ¥ 117 058 605 743.55 ¥ 2 821 617 300.72 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 498 007 587.45 ¥ 876 009 491.29 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.59 ¥ 113 843 879 636.67 ¥ 520 217 448.17 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.09 ¥ 112 364 857 469.41 ¥ 25 304 661 643.72 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.14 ¥ 110 526 492 525.53 ¥ 2 784 009 468.57 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.72 ¥ 109 060 465 665.11 ¥ 1 370 917 551.34 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.08 ¥ 107 527 706 411.55 ¥ 1 152 794 230.46 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.71 ¥ 6 666 303 509.56 ¥ 1 077 215 813.53 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 365 818 726.60 ¥ 1 866 890 800.49 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 593.77 ¥ 68 189 916 146.56 ¥ 9 139 526 102.83 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 661.45 ¥ 106 949 835 913.77 ¥ 10 767 505 054.97 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.24 ¥ 102 682 245 020.94 ¥ 6 850 693 313.94 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.25 ¥ 101 711 860 860.43 ¥ 18 685 338 546.50 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.53 ¥ 101 608 655 804.66 ¥ 5 223 767 010.14 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 384 606 440.55 ¥ 11 321 708 692.40 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.37 ¥ 101 237 159 654.09 ¥ 7 616 359 898.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 082.11 ¥ 100 602 034 004.36 ¥ 518 283 851.29 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.50 ¥ 97 292 465 040.50 ¥ 1 860 833 156.86 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 761 826 515.75 ¥ 10 311 122 468.89 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.29 ¥ 30 695 246 708.93 ¥ 7 330 836 893.36 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 908.29 ¥ 96 226 015 068.29 ¥ 10 455 525 105.96 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.34 ¥ 93 958 085 995.91 ¥ 5 886 664 833.26 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.56 ¥ 90 763 483 137.78 ¥ 5 518 394 285.79 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.06 ¥ 89 635 760 485.77 ¥ 585 462 602.02 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.56 ¥ 88 436 818 021.95 ¥ 642 370 638.57 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.03 ¥ 86 081 454 575.58 ¥ 4 662 097 914.49 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 869 043 331.17 ¥ 2 555 611 253.26 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.03 ¥ 84 993 942 037.44 ¥ 4 914 281 430.51 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 481 940 678.15 ¥ 5 852 576 924.63 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.07 ¥ 81 308 245 208.36 ¥ 2 735 120 076.37 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.910 ¥ 80 914 391 234.32 ¥ 11 707 184 830.43 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.84 ¥ 80 927 705 323.77 ¥ 2 911 791 749.78 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.00 ¥ 79 875 400 691.03 ¥ 2 252 004 495.54 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 722.68 ¥ 79 494 904 311.97 ¥ 16 555 679 997.23 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.55 ¥ 79 198 660 983.46 ¥ 11 246 020 350.44 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 442.32 ¥ 90 697 810 824.52 ¥ 18 637 826 158.91 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.76 ¥ 78 878 528 312.52 ¥ 2 410 712 560.11 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 748.67 ¥ 78 284 650 716.72 ¥ 1 779 419 578.38 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 126 401 086.01 ¥ 25 536 110 046.56 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 349.76 ¥ 3 632 531 507.78 ¥ 1 564 806.12 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.66 ¥ 76 940 986 213.92 ¥ 4 100 279 413.69 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.49 ¥ 76 564 219 390.08 ¥ 5 187 283 045.37 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.60 ¥ 76 288 554 647.69 ¥ 2 936 486 331.81 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 048.20 ¥ 43 012 249 349.21 ¥ 93 987 969 349.31 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 172.17 ¥ 75 692 415 692.62 ¥ 3 859 914 232.51 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 320.98 ¥ 75 432 112 277.36 ¥ 191 630 458.16 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.03 ¥ 5 533 410 974.72 ¥ 54 365 516.90 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.46 ¥ 72 866 309 889.46 ¥ 10 184 062 751.26 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.88 ¥ 71 813 699 014.86 ¥ 1 747 364 508.81 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.54 ¥ 5 581 066 264.85 ¥ 144 846 052.99 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 339.80 ¥ 70 861 426 010.47 ¥ 9 904 655 758.08 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.39 ¥ 69 559 959 406.80 ¥ 2 757 602 378.34 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.67 ¥ 68 084 475 122.65 ¥ 7 313 610 091.91 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 206.41 ¥ 67 863 806 959.76 ¥ 717 829 221.72 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 476.23 ¥ 30 339 474 173.63 ¥ 7 112 697 625.61 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.53 ¥ 67 562 902 654.88 ¥ 659 309 777.04 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.57 ¥ 65 691 523 197.13 ¥ 9 813 453 587.35 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 954 242 773.69 ¥ 3 137 154 485.85 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.18 ¥ 65 472 533 790.82 ¥ 895 562 058.79 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 726.84 ¥ 65 271 579 057.57 ¥ 1 110 125 666.38 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.53 ¥ 64 802 220 362.81 ¥ 2 854 516 780.37 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 796.94 ¥ 64 283 448 351.46 ¥ 2 492 306 044.06 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.46 ¥ 64 086 953 633.03 ¥ 1 909 968 719.21 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 256.45 ¥ 63 745 951 771.33 ¥ 3 865 047 886.54 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.10 ¥ 62 743 114 488.77 ¥ 21 939 805 186.07 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.36 ¥ 62 560 471 718.35 ¥ 21 784 036 919.52 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.87 ¥ 61 582 662 044.22 ¥ 2 125 626 313.15 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.37 ¥ 65 638 282 476.56 ¥ 6 713 396 324.12 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.51 ¥ 61 508 365 724.80 ¥ 1 358 553 616.75 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 421 416 569.20 ¥ 23 665 374 192.16 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 568.11 ¥ 61 252 948 090.35 ¥ 13 120 879 322.65 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.27 ¥ 30 828 129 511.83 ¥ 6 978 689 252.27 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.12 ¥ 60 615 733 400.46 ¥ 14 928 613 113.24 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.18 ¥ 9 388 202 236.06 ¥ 1 329 175 608.87 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.82 ¥ 58 259 638 875.19 ¥ 4 075 828 060.16 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.51 ¥ 56 831 119 211.33 ¥ 4 857 906 762.63 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.24 ¥ 3 771 416 062.85 ¥ 1 689 976 517.88 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.69 ¥ 56 693 796 985.20 ¥ 16 415 145 328.02 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.88 ¥ 55 768 012 198.82 ¥ 3 743 317 520.47 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.45 ¥ 55 700 756 190.92 ¥ 274 064 017.11 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 548 769 190.80 ¥ 3 022 815 417.30 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.48 ¥ 55 362 191 258.90 ¥ 4 528 902 676.77 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.31 ¥ 55 237 974 109.82 ¥ 697 272 001.31 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 026 960 926.09 ¥ 2 321 440 270.47 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.852 ¥ 54 854 966 485.57 ¥ 30 074 327 399.34 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.10 ¥ 54 291 143 168.86 ¥ 5 429 836 508.89 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.57 ¥ 53 892 819 426.07 ¥ 21 382 456 763.65 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago