0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 226.78 ¥ 51 048 500 105.46 ¥ 14 654 944 900.62 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.13 ¥ 50 599 099 134.84 ¥ 16 947 997 711.04 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.626 ¥ 50 545 217 841.82 ¥ 1 625 635 312.34 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 512.43 ¥ 50 064 174 469.64 ¥ 5 519 039 070.78 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.96 ¥ 26 037 250 505.85 ¥ 22 945 691 468.49 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.63 ¥ 49 514 676 979.23 ¥ 4 992 518 945.42 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 459.97 ¥ 5 136 031 776.66 ¥ 577 156 001.59 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 ¥ 48 903 278 255.76 ¥ 6 696 391 989.39 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 765.69 ¥ 7 039 899 564.97 ¥ 1 135 045 441.66 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.60 ¥ 47 011 074 213.32 ¥ 9 254 474 381.30 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 025.19 ¥ 46 980 000 318.01 ¥ 2 933 131 347.90 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.03 ¥ 46 893 100 247.75 ¥ 7 866 422 523.49 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.266 ¥ 46 195 740 021.43 ¥ 1 335 200 560.83 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.92 ¥ 7 434 182 557.87 ¥ 3 893 780 714.21 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 351.00 ¥ 44 600 783 662.67 ¥ 5 315 456 726.73 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.15 ¥ 44 235 734 451.39 ¥ 2 801 171 798.77 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.375 ¥ 2 908 760 220.75 ¥ 1 762 985 703.66 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.27 ¥ 44 188 778 053.15 ¥ 2 913 707 259.35 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.46 ¥ 44 143 495 848.12 ¥ 3 103 362 474.20 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 676.64 ¥ 44 016 389 211.05 ¥ 8 671 837 907.49 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.76 ¥ 43 848 958 199.12 ¥ 8 405 418 011.22 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.374 ¥ 2 087 005 640.29 ¥ 4 552 096.87 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.42 ¥ 43 781 220 971.33 ¥ 3 925 890 750.76 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 ¥ 43 639 680 300.73 ¥ 2 687 011 606.37 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 419.37 ¥ 43 191 339 302.75 ¥ 15 763 384 909.12 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 726 727 208.84 ¥ 632 403 927.88 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.89 ¥ 43 176 217 605.97 ¥ 2 161 970 526.54 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 205.57 ¥ 39 873 429 493.21 ¥ 8 877 366 782.18 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.32 ¥ 43 153 245 336.95 ¥ 1 445 056 862.63 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.25 ¥ 2 374 149 710.34 ¥ 37 916 804.08 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.729 ¥ 42 099 441 132.53 ¥ 619 287 366.00 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 ¥ 3 383 559 766.55 ¥ 599 515 099.22 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.08 ¥ 19 471 033 558.49 ¥ 5 181 385 625.76 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 968.37 ¥ 41 825 582 842.29 ¥ 33 563 901.74 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 394.58 ¥ 41 564 290 443.75 ¥ 6 533 826 329.82 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 607.39 ¥ 40 884 801 068.36 ¥ 3 633 685 131.50 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.38 ¥ 2 264 675 460.33 ¥ 122 802 146.93 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.64 ¥ 40 800 590 948.46 ¥ 1 927 714 774.58 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.91 ¥ 5 113 557 718.75 ¥ 119 930 088.72 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.10 ¥ 1 959 906 197.61 ¥ 202 952 385.76 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.27 ¥ 40 789 571 699.52 ¥ 1 775 828 878.93 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 606.26 ¥ 39 402 023 148.85 ¥ 8 321 059 956.79 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.485 ¥ 1 664 946 927.70 ¥ 5 006 092.50 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.69 ¥ 38 605 104 482.75 ¥ 1 207 156 555.42 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 259.49 ¥ 18 436 971 794.14 ¥ 2 932 696 237.53 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 307.42 ¥ 36 979 042 303.60 ¥ 10 717 433 420.41 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.74 ¥ 36 805 480 177.31 ¥ 1 019 896 321.17 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 745.92 ¥ 36 234 641 294.90 ¥ 5 108 740 029.20 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.27 ¥ 2 032 959 625.84 ¥ 340 287 039.37 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 708.21 ¥ 36 025 486 900.11 ¥ 2 105 154 823.97 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 521.57 ¥ 5 531 876 850.27 ¥ 9 385 989 827.08 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 809.11 ¥ 34 978 585 407.79 ¥ 2 113 260 796.86 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.37 ¥ 34 801 458 164.25 ¥ 308 691 401.30 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 347.95 ¥ 34 794 774 880.87 ¥ 5 148 027 513.40 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 704.79 ¥ 42 719 017 323.09 ¥ 169 647 481.86 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.19 ¥ 34 131 872 758.32 ¥ 2 174 272 324.39 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.49 ¥ 33 697 717 137.96 ¥ 1 992 077 536.31 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.43 ¥ 33 553 732 774.78 ¥ 6 117 772 230.34 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.19 ¥ 211 427 224 037.96 ¥ 35 189 233.09 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 358.17 ¥ 1 229 008 644 550.39 ¥ 5 241 580 590.66 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 301.88 ¥ 448 451 028 446.31 ¥ 198 445.10 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.74 ¥ 379 751 155 898.10 ¥ 8 985 038 389.24 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 517 793.72 ¥ 4 925 011 362 383.61 ¥ 14 353 360 651.84 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 405.64 ¥ 191 410 446 659.15 ¥ 556 848 202.81 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 606 101.96 ¥ 1 971 783 734 059.56 ¥ 3 792 211 294.10 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 442.01 ¥ 327 699 712 438.85 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.04 ¥ 381 712 933 984.60 ¥ 251 877 047.68 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 666.54 ¥ 172 615 470 005.27 ¥ 5 225 378 986.80 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 520 624.38 ¥ 1 757 272 616 600.85 ¥ 173 551 278 211.31 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 954.75 ¥ 111 026 269 530.64 ¥ 1 026 521 599.82 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 000 020.20 ¥ 1 532 360 473 100.34 ¥ 36 011 806 328.46 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.42 ¥ 1 522 547 751 508.22 ¥ 197 623 894.91 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.21 ¥ 110 481 804 212.38 ¥ 5 006 344 004.29 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 516 514.65 ¥ 903 747 551 150.42 ¥ 25 370 696.93 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 357.05 ¥ 108 845 799 094.18 ¥ 13 047 914 566.19 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 541 248.57 ¥ 798 696 466 096.83 ¥ 3 855 709 380.74 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 330.07 ¥ 366 693 998 646.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.71 ¥ 18 510 917 326.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.51 ¥ 97 099 616 662.56 ¥ 2 409 057 013.48 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 802.49 ¥ 80 956 584 386.73 ¥ 3 700 656 007.46 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 990 404.99 ¥ 571 396 369 410.27 ¥ 4 793 099 002.42 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.22 ¥ 32 606 696 832.53 ¥ 72 243.61 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.174 ¥ 73 370 354 509.21 ¥ 58 840 844 750.34 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 517 643.53 ¥ 546 580 893 249.94 ¥ 3 621 028 260.80 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 224.89 ¥ 85 446 204 169.48 ¥ 1 049.18 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.53 ¥ 165 110 368 053.45 ¥ 117 131 173.41 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.888 ¥ 57 241 748 323.11 ¥ 10 842 733 967.22 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 539 533.10 ¥ 484 048 663 355.77 ¥ 1 649 560 687.42 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.564 ¥ 56 394 171 148.44 ¥ 1 307 782 461.99 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.41 ¥ 56 182 570 662.94 ¥ 1 747 791 763.27 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 582 133.00 ¥ 296 264 142 834.39 ¥ 526 958 233.39 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 537 448.72 ¥ 244 104 872 039.64 ¥ 799 562 752.27 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 464.85 ¥ 55 192 969 744.73 ¥ 580 470 364.56 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.13 ¥ 50 613 141 673.95 ¥ 165 368 321.96 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 632.92 ¥ 239 752 880 231.54 ¥ 6 870 118 087.70 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.58 ¥ 239 480 311 834.47 ¥ 3 471 263 809.26 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 494.35 ¥ 48 775 064 732.67 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.37 ¥ 46 255 503 473.14 ¥ 22 123 281 149.86 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.657 ¥ 109 275 108 996.86 ¥ 551 262 662.60 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 548.42 ¥ 56 368 843 318.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago