0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 729.11 $ 3 234 425 936 639.88 $ 500 235 191 515.68 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 90.31 $ 3 147 314 736 889.44 $ 381 710 063 010.24 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 580.93 $ 3 141 199 526 107.08 $ 537 069 285 062.28 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 282.70 $ 3 119 623 593 446.40 $ 12 395 084 302.08 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 043.08 $ 3 099 115 794 217.20 $ 385 879 012 358.88 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 180.40 $ 3 042 910 495 857.00 $ 273 572 824 232.16 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 951.06 $ 3 007 326 169 487.40 $ 172 176 733 644.48 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 306.59 $ 207 605 604 951.36 $ 38 101 648 098.48 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 798.15 $ 171 912 721 432.20 $ 2 179 824 737.28 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.63 $ 3 000 470 690 707.80 $ 263 647 531 846.56 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 228.40 $ 2 978 742 062 146.92 $ 334 167 220 141.44 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 179.14 $ 126 564 605 918.16 $ 8 789 565 359.64 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 282.51 $ 1 338 273 833 988.24 $ 109 307 056 964.28 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 402.91 $ 2 967 474 764 919.48 $ 71 528 941 276.68 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.39 $ 2 927 913 080 265.84 $ 22 207 133 279.16 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 918.97 $ 2 885 980 384 068.84 $ 13 187 686 115.88 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 497.97 $ 2 848 486 677 987.00 $ 641 481 626 964.48 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 792.05 $ 2 801 883 512 461.32 $ 70 575 570 166.80 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 922.24 $ 2 764 719 241 749.72 $ 34 753 217 950.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 978.73 $ 2 725 863 282 576.48 $ 29 223 718 891.08 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 296.76 $ 168 993 021 181.68 $ 27 307 780 771.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.138 $ 2 721 759 375 676.32 $ 47 326 305 521.16 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 052.37 $ 1 728 637 156 589.76 $ 231 690 040 225.44 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 767.93 $ 2 711 214 072 391.08 $ 272 959 850 570.64 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 236.84 $ 2 603 029 217 454.12 $ 173 667 364 327.44 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 839.67 $ 2 578 429 654 779.72 $ 473 679 574 931.76 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 993.47 $ 2 575 813 372 135.08 $ 132 424 238 969.40 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 570 133 645 899.76 $ 287 009 097 939.12 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 074.15 $ 2 566 395 820 600.92 $ 193 077 268 063.44 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 345 017.82 $ 2 550 295 173 184.80 $ 13 138 668 789.12 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 034.64 $ 2 466 396 494 222.76 $ 47 172 742 231.32 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.83 $ 1 413 580 932 219.60 $ 261 390 399 535.80 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 159.52 $ 778 134 759 363.84 $ 185 839 164 481.92 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 726.21 $ 2 439 361 631 125.80 $ 265 051 054 630.56 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 262.16 $ 2 381 868 871 425.24 $ 149 228 920 259.88 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 205.71 $ 2 300 884 621 653.60 $ 139 893 138 842.28 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 057.67 $ 2 272 296 475 652.76 $ 14 841 672 564.48 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 991.55 $ 2 241 902 883 627.72 $ 16 284 310 303.92 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 011.57 $ 2 182 193 633 334.60 $ 118 185 739 740.96 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 176 808 937 322.08 $ 64 785 599 100.72 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 305.01 $ 2 154 624 827 154.36 $ 124 578 676 126.56 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.366 $ 2 090 944 753 435.80 $ 148 364 780 387.40 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 288.54 $ 2 061 191 181 144.72 $ 69 336 207 740.64 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.08 $ 2 051 206 851 315.84 $ 296 781 046 825.92 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 204.19 $ 2 051 544 367 931.64 $ 73 814 893 687.56 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 532.34 $ 2 024 868 093 916.44 $ 57 089 066 357.52 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 320.20 $ 2 015 222 383 583.40 $ 419 692 019 188.08 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 546.32 $ 2 007 712 516 230.60 $ 285 090 373 182.84 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 213.08 $ 2 299 219 806 571.44 $ 472 475 120 032.56 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 503.73 $ 1 999 597 046 065.80 $ 61 112 368 818.60 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 361 915.42 $ 1 984 542 050 597.64 $ 45 108 880 816.68 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.72 $ 1 980 530 369 587.80 $ 647 348 921 303.40 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 618.22 $ 92 085 887 352.36 $ 39 668 357.88 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 393.58 $ 1 950 479 706 532.92 $ 103 943 453 041.92 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 916.31 $ 1 940 928 541 670.64 $ 131 499 358 273.08 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 268.61 $ 1 933 940 348 351.28 $ 74 440 909 592.40 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 922.61 $ 1 090 374 891 409.80 $ 2 382 626 424 417.84 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 065.35 $ 1 918 828 026 670.08 $ 97 850 115 392.88 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 487.22 $ 1 912 229 248 125.84 $ 4 857 896 138.04 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 386.41 $ 140 273 816 923.56 $ 1 378 184 016.96 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 053.72 $ 1 847 185 300 356.96 $ 258 169 393 243.32 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 529.21 $ 1 820 501 263 008.24 $ 44 296 274 093.40 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 686.90 $ 141 481 894 450.08 $ 3 671 895 836.52 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 110 015.39 $ 1 796 360 824 192.20 $ 251 086 332 616.32 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 263.27 $ 1 763 368 210 968.84 $ 69 906 141 606.72 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 904.30 $ 1 725 964 191 405.84 $ 185 402 459 309.64 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 664 341.27 $ 1 720 370 179 751.28 $ 18 197 210 597.64 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 304 939.71 $ 769 115 806 730.40 $ 180 309 261 163.92 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.73 $ 1 712 742 155 090.28 $ 16 713 723 123.48 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 918.39 $ 1 665 302 060 607.84 $ 248 774 327 117.52 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 697 312 423 748.60 $ 79 527 914 340.60 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 578.92 $ 1 659 750 605 993.40 $ 22 702 797 397.92 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 476.62 $ 1 654 656 336 366.36 $ 28 142 056 536.12 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 942.78 $ 1 642 757 936 641.44 $ 72 362 954 077.32 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 553.03 $ 1 629 606 892 831.80 $ 63 180 790 897.32 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 369.14 $ 1 624 625 686 070.64 $ 48 418 345 153.08 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 183 953.54 $ 1 615 981 174 947.72 $ 97 980 255 237.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 560.27 $ 1 590 558 914 786.40 $ 556 181 391 563.28 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 313.42 $ 1 585 928 859 535.20 $ 552 232 613 964.12 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 441.69 $ 1 561 141 057 609.56 $ 53 885 337 210.72 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.57 $ 1 663 952 390 553.48 $ 170 186 839 764.48 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 165.15 $ 1 559 257 621 089.72 $ 34 439 788 077.84 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.01 $ 1 557 053 430 945.72 $ 599 925 142 380.84 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 401.75 $ 1 552 782 698 721.36 $ 332 618 674 519.44 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 704.71 $ 781 503 382 813.56 $ 176 912 104 127.40 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 839.67 $ 1 536 629 093 439.12 $ 378 445 330 075.32 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 970.52 $ 237 994 063 285.68 $ 33 695 045 763.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 195.05 $ 1 476 901 310 051.52 $ 103 323 603 060.72 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 840.86 $ 1 440 687 859 303.80 $ 123 149 559 460.92 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 360.99 $ 95 606 657 224.68 $ 42 841 469 349.96 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 437.21 $ 1 437 206 694 991.92 $ 416 129 418 371.04 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 112.44 $ 1 413 737 741 352.12 $ 94 894 349 787.60 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 433.72 $ 1 412 032 779 081.60 $ 6 947 614 398.60 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 408 179 857 849.76 $ 76 629 380 752.20 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 547.21 $ 1 403 450 044 940.28 $ 114 809 195 964.12 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 872.41 $ 1 400 301 098 710.20 $ 17 676 078 192.12 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.02 $ 1 394 951 844 002.88 $ 58 849 286 450.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.60 $ 1 390 591 727 472.36 $ 762 394 247 416.44 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 574.17 $ 1 376 298 618 020.16 $ 137 648 169 610.68 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 188.58 $ 1 366 200 978 060.48 $ 542 052 422 844.72 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago