0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 745.07 Rp 1 758 733 293 461.40 Rp 19 951 756 367.40 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 611.32 Rp 1 750 020 210 943.20 Rp 81 489 269 563.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 415.98 Rp 1 734 968 988 513.00 Rp 238 946 380 151.40 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.51 Rp 120 973 765 623.30 Rp 12 107 560 960.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 916.04 Rp 2 529 428 971 095.90 Rp 164 205 117 324.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 712 775 651 522.30 Rp 51 151 054 134.60 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 890.53 Rp 1 713 502 126 435.50 Rp 24 757 171 709.40 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 396.19 Rp 1 710 996 744 484.80 Rp 189 418 635 771.30 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 721 488.38 Rp 1 698 356 914 611.30 Rp 54 320 306 755.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 374.67 Rp 1 073 898 604 441.80 Rp 186 719 629 026.60 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 978.05 Rp 1 697 805 166 977.90 Rp 50 272 635 236.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 549.99 Rp 111 011 155 553.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 390.30 Rp 1 697 690 602 873.80 Rp 53 604 509 436.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 858.15 Rp 1 692 337 408 708.50 Rp 65 599 648 453.80 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 683 021 349 355.40 Rp 247 841 479 939.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 832.88 Rp 1 678 863 315 024.90 Rp 27 404 351 440.20 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 709.86 Rp 1 669 477 676 950.80 Rp 110 406 767 217.30 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 288.51 Rp 813 903 947 134.20 Rp 49 817.70 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 433.17 Rp 1 663 546 032 864.90 Rp 5 386 472 388.90 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.88 Rp 1 658 005 092 394.20 Rp 74 273 192 324.10 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 110.74 Rp 1 657 319 501 206.80 Rp 5 915 154 427.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 966.13 Rp 1 655 896 292 547.30 Rp 458 338 964 328.90 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 673.08 Rp 1 654 543 243 815.30 Rp 22 891 731 327.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 652.63 Rp 1 649 328 891 579.90 Rp 10 762 632 513.90 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 761.73 Rp 1 761 734 245 285.80 Rp 202 111 023 318.30 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.69 Rp 1 646 917 183 511.10 Rp 84 034 156 950.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.07 Rp 1 646 770 121 660.70 Rp 16 518 337 089.30 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 605.69 Rp 1 641 017 190 270.60 Rp 314 330 855 909.40 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 967.44 Rp 1 638 095 830 524.90 Rp 266 762 956 453.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 989.69 Rp 1 633 907 042 067.60 Rp 86 190 698 759.40 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 914 509 164 906.00 Rp 2 308 220.10 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 188.47 Rp 1 626 556 556 673.90 Rp 60 875 867 716.20 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.07 Rp 398 282 464 930.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 300.79 Rp 1 620 469 365 122.70 Rp 296 165 711 717.10 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 612.67 Rp 1 610 089 863 933.60 Rp 115 624 340 997.30 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 134.79 Rp 1 608 706 077 680.70 Rp 169 838 104 298.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 847.92 Rp 1 589 336 225 261.10 Rp 368 532 480 297.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 572.05 Rp 1 572 050 446 503.30 Rp 49 018 557 668.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 396.68 Rp 98 907 330 920.40 Rp 14 770 881 626.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 789.25 Rp 1 559 164 716 462.60 Rp 30 075 028 519.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 208.73 Rp 892 526 805 874.80 Rp 229 597 856 263.80 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 310.12 Rp 1 559 137 931 145.90 Rp 70 754 999 926.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.75 Rp 1 556 495 118 766.80 Rp 28 077 272 325.90 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 244.78 Rp 945 423 289 552.50 Rp 119 762 199 159.30 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.48 Rp 1 555 795 794 500.10 Rp 35 253 428 981.40 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 619.01 Rp 1 551 949 652 183.40 Rp 138 848 240 142.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 521.89 Rp 2 050 642 514 466.90 Rp 160 163 905.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.65 Rp 1 544 475 618 893.70 Rp 2 542 446 319.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 331 057.00 Rp 2 035 404 857 597.40 Rp 7 039 672 763.40 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.40 Rp 1 540 233 209 985.30 Rp 82 644 591 843.90 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 756.38 Rp 1 526 420 804 301.00 Rp 425 420 906 094.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 102.37 Rp 1 525 698 032 503.50 Rp 194 197 797 185.40 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 811.83 Rp 1 145 211 745 273.20 Rp 7 609 769 916.30 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 766.87 Rp 1 522 915 066 328.40 Rp 262 401 250 759.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.66 Rp 2 018 168 049 638.70 Rp 119 042 034 488.10 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 353.58 Rp 1 518 028 597 588.50 Rp 36 016 486 692.30 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 340.56 Rp 1 515 264 445 898.10 Rp 350 244 502 263.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 524.04 Rp 1 513 638 014 234.40 Rp 330 779 248 947.90 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 510 608 450 444.30 Rp 321 316 127 744.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 183.59 Rp 1 280 876 152 814.10 Rp 759 304 777.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.40 Rp 1 501 876 354 170.60 Rp 11 773 616 311.80 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 770.63 Rp 1 496 882 777 375.70 Rp 106 121 697 751.80 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 393.30 Rp 834 044 811 490.80 Rp 402 327 745.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 220.77 Rp 1 496 212 297 557.30 Rp 5 581 010 507.40 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.93 Rp 1 484 756 335 506.60 Rp 94 796 640 010.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 130.00 Rp 1 481 194 270 321.20 Rp 5 641 190 289.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.40 Rp 356 846 161 202.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 132.05 Rp 1 480 528 573 002.00 Rp 297 729 788 226.30 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 706.46 Rp 1 477 628 701 290.90 Rp 55 789 414 122.60 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 276.95 Rp 1 469 086 941 843.00 Rp 1 598 932 293.30 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 894.10 Rp 1 467 358 168 017.60 Rp 290 168 690 202.90 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.23 Rp 1 465 823 965 522.50 Rp 393 790 519 162.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 325.88 Rp 64 828 802 575.80 Rp 603 890 159.40 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.58 Rp 1 460 536 979 080.50 Rp 9 815 631 248.70 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 808.07 Rp 1 455 866 220 981.60 Rp 66 501 099 735.30 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 468.84 Rp 1 446 388 038 226.80 Rp 1 460 140 181.10 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 701.28 Rp 1 444 100 276 595.60 Rp 101 390 377 935.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 752.01 Rp 1 437 395 777 317.80 Rp 88 709 581 306.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 398.31 Rp 1 900 323 649 264.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 819.53 Rp 1 437 118 541 817.30 Rp 1 450 845 227 845.80 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 686.36 Rp 1 434 743 682 240.60 Rp 235 175 711 650.20 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 306.46 Rp 1 431 588 976 388.10 Rp 275 102 472 645.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 780.03 Rp 1 410 797 409 840.00 Rp 43 435 770 329.70 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 844.60 Rp 235 048 792 756.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.91 Rp 833 982 074 400.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 755.76 Rp 902 291 174 710.20 Rp 190 313 079 363.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.37 Rp 540 141 952 554.90 Rp 28 269 585 253.80 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.00 Rp 1 393 215 979 638.60 Rp 7 211 012 439.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.91 Rp 808 861 548 993.30 Rp 1 760 225.40 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 762.89 Rp 1 390 617 936 765.90 Rp 19 783 438 965.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 958.78 Rp 1 388 528 084 250.90 Rp 3 607 017 356.70 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 438.26 Rp 1 388 286 833 735.70 Rp 497 213 359 623.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.49 Rp 1 372 366 840 435.20 Rp 142 139 180 798.10 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 537.80 Rp 1 229 683 351 446.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 372.97 Rp 1 371 595 346 927.10 Rp 196 205 018 742.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.08 Rp 1 367 996 532 885.00 Rp 23 884 598 088.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.81 Rp 1 362 421 500 501.60 Rp 4 069 026 706.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 335.63 Rp 124 730 966 739.60 Rp 24 726 185.10 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 534.28 Rp 1 138 917 295 484.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 359 910 588 786.20 Rp 142 910 342 188.20 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago