0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 847.41 Rp 2 683 840 808 712.60 Rp 608 524 666 819.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 377.15 Rp 2 669 875 246 812.60 Rp 832 124 638 062.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.54 Rp 629 432 673 938.10 Rp 279 942 262.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 740.16 Rp 2 635 357 691 683.80 Rp 27 043 156 509.30 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 145.31 Rp 789 024 987 754.20 Rp 11 146 062 744.90 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 249.47 Rp 2 629 562 365 431.00 Rp 231 831 050 907.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 810.42 Rp 2 616 483 077 019.90 Rp 313 891 580 036.70 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 888.48 Rp 2 609 857 273 102.20 Rp 429 840 483 349.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 964.67 Rp 1 343 625 647 621.40 Rp 233 502 368 319.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 601 934 863 906.60 Rp 41 943 863 061.90 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.68 Rp 2 599 347 199 721.40 Rp 5 623 172 887.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.40 Rp 2 929 263 556 287.60 Rp 5 920 800 433.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 038.55 Rp 2 582 230 103 695.80 Rp 41 354 187 552.90 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 767.99 Rp 2 534 081 479 310.70 Rp 132 296 216 238.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 462.32 Rp 2 513 604 362 085.00 Rp 54 915 462 211.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 796.91 Rp 2 484 842 146 201.80 Rp 231 993 539 639.10 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 196.87 Rp 2 438 350 491 730.50 Rp 817 223 001 579.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.75 Rp 111 297 773 387.70 Rp 25 639 509.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 658.50 Rp 2 407 072 797 509.40 Rp 3 067 159 547.70 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 643.55 Rp 2 390 459 923 031.40 Rp 678 175 822 755.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 329.57 Rp 2 382 068 031 831.00 Rp 451 670 300 583.30 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 593.79 Rp 2 335 846 339 476.00 Rp 18 320 093 845.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 687.20 Rp 2 334 007 036 780.20 Rp 9 094 038 470.10 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 494.67 Rp 2 295 667 982 490.30 Rp 20 730 689 318.70 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 200.98 Rp 2 290 515 636 685.50 Rp 32 660 783 026.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 449 376.57 Rp 3 003 168 313 508.40 Rp 24 134 289 315 746.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 273.62 Rp 2 273 162 902 938.90 Rp 64 026 853 847.10 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 125.10 Rp 2 272 875 355 174.50 Rp 99 583 240 868.10 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 958.97 Rp 2 270 439 003 950.10 Rp 5 746 039 941.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 779.42 Rp 2 227 908 504 258.90 Rp 152 459 564 983.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 896.05 Rp 2 212 903 296 777.60 Rp 512 537 815 531.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 710 092.09 Rp 2 951 494 040 676.60 Rp 140 951 692 889.10 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 466.09 Rp 2 196 597 980 173.50 Rp 1 439 764 741.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 935.57 Rp 2 172 290 645 689.20 Rp 62 388 798 053.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.94 Rp 2 167 557 632 071.20 Rp 75 621 076 621.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.48 Rp 246 749 708 438.10 Rp 57 318 070 247.10 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 799.71 Rp 2 149 544 631 134.70 Rp 1 468 044 589.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 814.45 Rp 2 147 706 690 122.70 Rp 35 287 138 958.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 119 158 574 108.20 Rp 188 536 214 851.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 165.00 Rp 1 064 123 508 195.00 Rp 38 990 653.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 442.48 Rp 2 118 024 723 256.20 Rp 99 065 070 364.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 817.19 Rp 551 152 859 879.70 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.71 Rp 2 112 636 673 306.80 Rp 501 537 652 224.30 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.93 Rp 2 105 801 718 078.60 Rp 210 270 348 889.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.77 Rp 455 997 997 394.10 Rp 42 052 631 706.90 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 485.00 Rp 2 098 567 822 708.80 Rp 89 682 620 623.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 793.49 Rp 2 829 257 529 205.50 Rp 419 255 899 295.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 537.12 Rp 2 094 695 260 405.20 Rp 94 511 001 924.90 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 653.62 Rp 356 213 675 682.90 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 087.91 Rp 2 088 616 238 956.80 Rp 613 534 417 760.70 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 531.32 Rp 2 088 337 591 954.80 Rp 8 552 935 218.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 322.91 Rp 2 087 917 113 960.90 Rp 394 314 900 273.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 918.20 Rp 2 858 535 291 860.10 Rp 49 135 762 110.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 994.75 Rp 2 068 881 405 461.10 Rp 11 718 783 630.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 660.38 Rp 2 052 706 860 319.50 Rp 15 906 907 851.30 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 155.67 Rp 2 050 664 434 254.90 Rp 191 930 992.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.59 Rp 2 049 936 464 810.70 Rp 712 497 860 017.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 749.51 Rp 2 046 389 162 270.40 Rp 100 012 719 259.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 267.79 Rp 2 044 205 038 061.10 Rp 1 756 057 319.10 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.84 Rp 2 034 837 649 871.10 Rp 112 523 870 014.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 034.69 Rp 2 034 690 172 873.20 Rp 318 562 437 771.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.35 Rp 2 027 804 868 556.20 Rp 33 445 793 736.90 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 947.12 Rp 1 994 071 726 325.70 Rp 40 975 921 756.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 454.43 Rp 1 987 221 792 575.70 Rp 124 533 771 677.10 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 861.92 Rp 1 980 325 644 606.00 Rp 25 639 941 353.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 289.84 Rp 497 468 691 941.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 083.16 Rp 1 968 350 831 209.80 Rp 96 770 699 585.10 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 670.45 Rp 308 958 847 259.40 Rp 47 979 111 357.90 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 112.42 Rp 1 920 090 648 388.50 Rp 349 549 860 860.10 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.00 Rp 1 918 330 672 077.00 Rp 117 852 221 753.10 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 535.13 Rp 308 492 852 493.60 Rp 39 993 184 594.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 652.38 Rp 1 916 614 634 976.90 Rp 204 561 057 804.30 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 295.18 Rp 1 911 632 034 681.90 Rp 63 339 369 587.10 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 421.89 Rp 1 901 783 141 815.50 Rp 127 212 801 524.10 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 826.44 Rp 1 906 214 343 201.00 Rp 89 051 181 275.70 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 998.70 Rp 1 899 311 685 718.50 Rp 92 835 184 314.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 884 055 463 452.80 Rp 2 339 073 862.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 125.58 Rp 477 726 933 785.40 Rp 2 781 388 614.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 025.27 Rp 1 874 194 730 579.70 Rp 24 949 600 878.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 530.05 Rp 1 873 768 589 973.90 Rp 12 098 577 168.90 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 890.78 Rp 2 312 277 120 640.80 Rp 15 741 197 575.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 747.91 Rp 1 864 779 251 703.30 Rp 135 769 041 316.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 836 695.70 Rp 2 023 556 116 194.00 Rp 2 727 934 222.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 852 660 714 242.60 Rp 51 223 323 011.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 549.72 Rp 1 181 256 926 960.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 568.24 Rp 1 848 825 232 913.70 Rp 321 506 995 959.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 768.08 Rp 125 696 699 460.00 Rp 32 690 241 892.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 145.80 Rp 1 847 129 621 070.60 Rp 185 612 198 161.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 256.54 Rp 1 171 052 070 021.90 Rp 2 008 417 181.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.82 Rp 1 840 095 345 224.70 Rp 25 427 618 316.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 221.50 Rp 1 839 831 676 744.50 Rp 181 610 657 832.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 106.71 Rp 1 828 359 939 088.80 Rp 184 507 523 875.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.90 Rp 1 809 974 085 879.60 Rp 114 496 916 628.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.49 Rp 1 783 180 250 352.90 Rp 71 946 323 798.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.42 Rp 158 056 865 878.50 Rp 25 423 632.90 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 601.67 Rp 1 778 295 425 597.10 Rp 15 653 053 458.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 827.79 Rp 1 777 351 363 576.20 Rp 163 038 735 513.90 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 453.92 Rp 1 777 166 739 180.00 Rp 2 752 771 384 829.70 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 169.37 Rp 1 776 838 573 384.20 Rp 258 287 305 093.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 792.64 Rp 1 767 800 031 831.90 Rp 250 183 277 169.30 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago