0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 785.97 $ 1 302 422 450 421.19 $ 373 897 944 284.76 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 074.93 $ 1 290 956 689 190.84 $ 432 401 591 877.29 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.98 $ 1 289 581 992 470.17 $ 41 475 536 452.84 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 073.88 $ 1 277 308 924 970.40 $ 140 809 629 581.39 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.51 $ 664 299 627 530.77 $ 585 423 345 392.34 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 332.82 $ 1 263 289 357 961.12 $ 127 376 294 019.17 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 735.44 $ 131 037 798 920.14 $ 14 725 230 561.30 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.23 $ 1 247 690 478 033.93 $ 170 847 943 539.77 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 589.15 $ 179 612 000 806.91 $ 28 958 905 010.28 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 525.49 $ 1 199 413 858 337.73 $ 236 113 405 411.59 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 183.08 $ 1 198 621 056 614.10 $ 74 834 248 012.16 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 603.18 $ 1 196 403 937 556.52 $ 200 699 438 336.53 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.78 $ 1 178 611 884 647.61 $ 34 065 549 088.55 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 574.85 $ 189 671 513 245.06 $ 99 343 710 564.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 955.33 $ 1 137 919 073 599.35 $ 135 615 545 233.14 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 509.22 $ 1 128 605 415 268.52 $ 71 467 506 991.65 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.56 $ 74 212 456 910.13 $ 44 979 816 360.36 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 537.57 $ 1 127 407 396 381.91 $ 74 338 672 844.31 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 649.47 $ 1 126 252 091 910.40 $ 79 177 428 324.96 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 803.66 $ 1 123 009 165 333.23 $ 221 248 349 193.34 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 575.72 $ 1 118 737 425 548.89 $ 214 451 063 211.77 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.55 $ 53 246 677 070.93 $ 116 139 615.13 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.83 $ 1 117 009 216 374.87 $ 100 162 947 807.02 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.66 $ 1 113 398 028 060.64 $ 68 554 888 653.79 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 699.58 $ 1 101 959 310 370.45 $ 402 178 053 377.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.385 $ 120 595 034 547.33 $ 16 134 794 787.51 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 298.42 $ 1 101 573 503 983.75 $ 55 159 288 619.61 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 244.70 $ 1 017 308 043 134.53 $ 226 492 096 219.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.10 $ 1 100 987 402 553.71 $ 36 868 360 404.96 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.02 $ 60 572 707 856.57 $ 967 387 813.28 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.60 $ 1 074 101 240 348.36 $ 15 800 146 274.15 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.21 $ 86 326 222 968.16 $ 15 295 687 884.61 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 130.32 $ 496 772 896 110.33 $ 132 194 931 277.99 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 706.56 $ 1 067 114 175 405.95 $ 856 330 334.02 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 067.08 $ 1 060 447 709 490.68 $ 166 700 335 593.26 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 036.78 $ 1 043 111 603 326.73 $ 92 707 779 528.28 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.27 $ 57 779 643 992.63 $ 3 133 104 259.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.92 $ 1 040 963 114 135.56 $ 49 182 620 355.89 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 405.93 $ 130 464 408 565.82 $ 3 059 828 196.74 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.06 $ 50 003 934 047.20 $ 5 178 011 950.16 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 695.80 $ 1 040 681 975 273.99 $ 45 307 489 843.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 467.68 $ 1 005 280 849 291.67 $ 212 298 799 702.99 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.37 $ 42 478 510 689.30 $ 127 722 602.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.70 $ 984 948 718 871.53 $ 30 798 707 027.76 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 620.39 $ 470 390 431 312.55 $ 74 823 146 853.07 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 843.44 $ 943 462 291 581.25 $ 273 438 511 783.78 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.46 $ 939 034 126 025.73 $ 26 021 055 722.48 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 544.49 $ 924 470 066 856.84 $ 130 341 492 769.53 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 185.61 $ 51 867 777 741.29 $ 8 681 890 334.53 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 609.17 $ 919 133 820 369.31 $ 53 709 725 039.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 307.04 $ 141 137 165 398.95 $ 239 468 815 831.21 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 210.30 $ 892 423 770 041.58 $ 53 916 536 230.06 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 152.69 $ 887 904 646 108.48 $ 7 875 777 162.47 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 877.34 $ 887 734 132 610.78 $ 131 343 851 337.16 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 008.51 $ 1 089 908 755 528.32 $ 4 328 289 539.98 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 974.37 $ 870 821 224 198.87 $ 55 473 149 705.89 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 308.70 $ 859 744 424 179.97 $ 50 824 735 318.49 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 889.00 $ 856 070 888 880.62 $ 156 085 367 501.49 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 770.24 $ 5 394 234 162 578.66 $ 897 798 115.34 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 138.16 $ 31 356 228 823 909.15 $ 133 730 711 438.38 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 186 296.04 $ 11 441 524 945 029.27 $ 5 063 015.72 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 820.28 $ 9 688 755 399 146.04 $ 229 239 168 474.33 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 210 694.96 $ 125 653 943 870 954.81 $ 366 203 494 976.83 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 349.22 $ 4 883 537 468 466.37 $ 14 207 108 912.57 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 463 741.18 $ 50 306 970 769 153.49 $ 96 752 326 042.26 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 303.99 $ 8 360 744 421 387.61 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.49 $ 9 738 807 091 503.91 $ 6 426 247 998.73 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 005.83 $ 4 404 013 104 408.96 $ 133 317 352 915.53 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 282 914.77 $ 44 834 055 900 626.72 $ 4 427 888 783 700.69 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 872.43 $ 2 832 661 208 938.19 $ 26 190 089 320.57 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 255 134 838.08 $ 39 095 775 158 543.04 $ 918 784 782 031.06 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 444.34 $ 38 845 418 950 722.86 $ 5 042 063 859.63 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 444.75 $ 2 818 770 029 912.13 $ 127 729 018 722.34 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 178 061.59 $ 23 057 701 944 226.04 $ 647 293 558.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 109.49 $ 2 777 029 924 119.71 $ 332 897 084 675.82 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 809 108.78 $ 20 377 488 199 801.53 $ 98 372 380 175.79 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 421.12 $ 9 355 622 501 836.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 196.74 $ 472 277 035 633.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 814.62 $ 2 477 344 494 105.53 $ 61 463 312 971.48 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 474.36 $ 2 065 480 333 346.99 $ 94 416 436 436.91 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 254 889 521.09 $ 14 578 282 575 818.43 $ 122 288 406 808.05 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 821.92 $ 831 908 751 501.59 $ 1 843 182.46 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.45 $ 1 871 929 571 108.73 $ 1 501 231 907 818.58 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 206 863.06 $ 13 945 154 605 313.26 $ 92 384 859 314.93 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 737.76 $ 2 180 025 943 635.82 $ 26 768.21 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.65 $ 4 212 532 194 008.95 $ 2 988 418 260.52 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.65 $ 1 460 433 469 413.66 $ 276 635 358 799.45 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 765 341.28 $ 12 349 742 792 609.39 $ 42 085 954 889.65 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.39 $ 1 438 808 866 565.91 $ 33 366 019 280.65 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 214.58 $ 1 433 410 211 908.78 $ 44 592 166 791.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 852 210.98 $ 7 558 715 145 110.29 $ 13 444 513 201.91 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 712 161.43 $ 6 227 953 121 929.56 $ 20 399 590 133.37 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 859.83 $ 1 408 162 095 898.11 $ 14 809 791 336.69 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 008.80 $ 1 291 314 962 561.54 $ 4 219 113 483.48 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 628 470.44 $ 6 116 918 873 651.81 $ 175 280 292 584.11 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 122.46 $ 6 109 964 718 311.58 $ 88 563 854 122.66 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 612.58 $ 1 244 419 310 995.21 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 183.15 $ 1 180 136 655 425.63 $ 564 440 835 421.89 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.77 $ 2 787 983 093 248.71 $ 14 064 602 610.59 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 218 099.46 $ 1 438 162 666 680.39 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago