0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 105.18 ៛ 1 374 276 583 368.70 ៛ 394 525 746 415.13 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 134.23 ៛ 1 362 178 260 613.07 ៛ 456 257 017 172.99 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.86 ៛ 1 360 727 722 416.47 ៛ 43 763 725 442.05 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 795.16 ៛ 1 347 777 554 622.92 ៛ 148 578 041 313.67 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.68 ៛ 700 948 775 998.80 ៛ 617 720 920 481.58 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 516.69 ៛ 1 332 984 533 630.70 ៛ 134 403 593 926.24 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 382.88 ៛ 138 267 102 608.60 ៛ 15 537 615 724.11 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.78 ៛ 1 316 525 069 649.73 ៛ 180 273 557 206.78 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 297.17 ៛ 189 521 124 057.03 ៛ 30 556 556 379.04 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.48 ៛ 1 265 585 047 883.96 ៛ 249 139 688 871.04 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 441.24 ៛ 1 264 748 507 601.89 ៛ 78 962 823 962.27 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 746.79 ៛ 1 262 409 070 960.28 ៛ 211 771 947 198.81 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 ៛ 1 243 635 437 509.12 ៛ 35 944 931 997.18 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 716.91 ៛ 200 135 615 829.18 ៛ 104 824 463 897.19 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 449.39 ៛ 1 200 697 620 123.54 ៛ 143 097 401 380.34 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 592.49 ៛ 1 190 870 130 935.66 ៛ 75 410 341 167.42 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.08 ៛ 78 306 728 890.36 ៛ 47 461 335 090.07 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 622.40 ៛ 1 189 606 017 819.55 ៛ 78 439 908 107.85 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 685.31 ៛ 1 188 386 975 655.97 ៛ 83 545 615 820.09 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 978.77 ៛ 1 184 965 138 098.46 ៛ 233 454 533 363.63 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 662.65 ៛ 1 180 457 728 114.89 ៛ 226 282 243 795.13 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.07 ៛ 56 184 275 245.80 ៛ 122 546 991.89 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.05 ៛ 1 178 634 174 322.30 ៛ 105 688 898 135.82 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.89 ៛ 1 174 823 758 172.93 ៛ 72 337 034 824.52 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 289.87 ៛ 1 162 753 970 938.91 ៛ 424 366 057 973.88 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 248 215 043.70 ៛ 17 024 945 052.79 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 370.05 ៛ 1 162 346 879 766.01 ៛ 58 202 404 819.34 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 534.05 ៛ 1 073 432 526 673.89 ៛ 238 987 575 844.90 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.17 ៛ 1 161 728 443 351.22 ៛ 38 902 373 308.56 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.60 ៛ 63 914 480 260.68 ៛ 1 020 758 217.43 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.63 ៛ 1 133 358 982 180.22 ៛ 16 671 834 112.92 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.10 ៛ 91 088 806 644.45 ៛ 16 139 544 952.97 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 413.36 ៛ 524 179 660 874.16 ៛ 139 488 073 502.28 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 069.61 ៛ 1 125 986 443 620.45 ៛ 903 573 740.83 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 622.47 ៛ 1 118 952 191 409.72 ៛ 175 897 127 365.58 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 114.41 ៛ 1 100 659 659 105.63 ៛ 97 822 431 163.27 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.03 ៛ 60 967 324 164.88 ៛ 3 305 956 385.99 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.86 ៛ 1 098 392 638 613.09 ៛ 51 896 006 124.55 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.33 ៛ 137 662 078 534.56 ៛ 3 228 637 711.64 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.42 ៛ 52 762 631 368.31 ៛ 5 463 680 827.37 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 734.19 ៛ 1 098 095 989 431.40 ៛ 47 807 086 189.52 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 321.03 ៛ 1 060 741 797 289.94 ៛ 224 011 240 757.37 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.05 ៛ 44 822 033 371.59 ៛ 134 769 007.58 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.49 ៛ 1 039 287 951 252.99 ៛ 32 497 859 548.26 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 985.64 ៛ 496 341 685 898.06 ៛ 78 951 110 356.61 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 276.16 ៛ 995 512 734 130.30 ៛ 288 524 006 641.71 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.73 ៛ 990 840 268 427.44 ៛ 27 456 627 104.65 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 002.00 ៛ 975 472 715 857.89 ៛ 137 532 381 522.26 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.85 ៛ 54 729 302 583.95 ៛ 9 160 866 800.37 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 828.72 ៛ 969 842 070 756.13 ៛ 56 672 869 388.29 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 041.18 ៛ 148 923 647 153.11 ៛ 252 680 215 960.22 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 387.00 ៛ 941 658 437 485.58 ៛ 56 891 090 270.56 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 271.45 ៛ 936 889 995 267.32 ៛ 8 310 280 682.52 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 367.10 ៛ 936 710 074 607.19 ៛ 138 590 039 816.76 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 815.68 ៛ 1 150 038 591 738.57 ៛ 4 567 079 566.93 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 028.12 ៛ 918 864 087 708.22 ៛ 58 533 581 497.97 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 436.07 ៛ 907 176 185 000.68 ៛ 53 628 715 922.03 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 103.56 ៛ 903 299 982 207.62 ៛ 164 696 535 670.46 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.73 ៛ 5 691 831 933 979.61 ៛ 947 329 283.29 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 642.31 ៛ 33 086 139 602 026.49 ៛ 141 108 582 048.45 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 573.92 ៛ 12 072 749 364 000.61 ៛ 5 342 340.30 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 031.04 ៛ 10 223 280 213 518.66 ៛ 241 886 202 992.97 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 939 523.79 ៛ 132 586 222 399 601.44 ៛ 386 406 797 373.37 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 920.18 ៛ 5 152 960 304 658.91 ៛ 14 990 909 508.35 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 316 869.69 ៛ 53 082 386 506 700.18 ៛ 102 090 113 713.36 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 741.27 ៛ 8 822 003 393 850.99 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.76 ៛ 10 276 093 238 004.80 ៛ 6 780 781 566.47 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 944.03 ៛ 4 646 980 770 548.64 ៛ 140 672 418 698.91 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 015 727.94 ៛ 47 307 533 083 254.97 ៛ 4 672 173 661 650.94 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 623.87 ៛ 2 988 938 010 705.90 ៛ 27 634 986 219.68 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 210 526.47 ៛ 41 252 673 655 662.25 ៛ 969 473 776 110.41 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.85 ៛ 40 988 505 394 590.74 ៛ 5 320 232 534.30 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 689.97 ៛ 2 974 280 460 811.30 ៛ 134 775 778 312.18 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 905 090.05 ៛ 24 329 786 267 118.83 ៛ 683 004 488.42 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 612.06 ៛ 2 930 237 569 843.55 ៛ 351 262 885 551.26 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 570 951.86 ៛ 21 501 706 187 422.43 ៛ 103 799 545 594.53 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 885.71 ៛ 9 871 768 505 643.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.60 ៛ 498 332 373 435.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 025.07 ៛ 2 614 018 612 843.78 ៛ 64 854 219 708.55 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 603.92 ៛ 2 179 432 068 764.93 ៛ 99 625 353 999.70 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 951 675.45 ៛ 15 382 560 676 223.12 ៛ 129 035 009 984.22 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 867.27 ៛ 877 804 829 238.32 ៛ 1 944 870.11 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 ៛ 1 975 203 187 305.47 ៛ 1 584 054 280 125.32 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 935 480.49 ៛ 14 714 503 285 274.72 ៛ 97 481 695 569.10 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 054.31 ៛ 2 300 297 115 199.52 ៛ 28 245.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.22 ៛ 4 444 935 933 837.06 ៛ 3 153 288 117.40 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.90 ៛ 1 541 005 007 963.46 ៛ 291 897 222 446.48 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 524 769.73 ៛ 13 031 073 232 053.75 ៛ 44 407 820 423.28 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.18 ៛ 1 518 187 384 304.79 ៛ 35 206 809 405.66 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.42 ៛ 1 512 490 887 999.32 ៛ 47 052 299 047.06 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 671 601.60 ៛ 7 975 726 478 701.36 ៛ 14 186 241 693.09 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 468 655.97 ៛ 6 571 546 839 520.38 ៛ 21 525 027 475.95 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 514.13 ៛ 1 485 849 843 385.56 ៛ 15 626 841 684.13 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 229.97 ៛ 1 362 556 299 784.34 ៛ 4 451 880 310.45 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 663 142.90 ៛ 6 454 386 875 554.23 ៛ 184 950 437 199.89 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 349.89 ៛ 6 447 049 062 206.42 ៛ 93 449 887 027.28 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 308.41 ៛ 1 313 073 433 615.55 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 248.43 ៛ 1 245 244 329 289.63 ៛ 595 580 813 711.03 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.69 ៛ 2 941 795 020 993.74 ៛ 14 840 541 189.90 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 131.93 ៛ 1 517 505 533 826.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago