0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 710.39 $ 3 151 349 307 102.71 $ 487 386 588 857.56 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.99 $ 3 066 475 569 273.48 $ 371 905 792 912.08 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 738.93 $ 3 060 517 428 435.11 $ 523 274 594 163.51 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 402.14 $ 3 039 495 676 268.80 $ 12 076 715 031.36 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 990.61 $ 3 019 514 622 394.90 $ 375 967 662 281.96 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 150.08 $ 2 964 752 964 062.75 $ 266 546 072 463.72 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 438.61 $ 2 930 082 625 509.55 $ 167 754 352 982.16 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 298.71 $ 202 273 229 355.12 $ 37 123 002 562.66 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 238.26 $ 167 497 121 956.15 $ 2 123 835 669.76 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.92 $ 2 923 403 230 548.85 $ 256 875 712 438.52 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 143.76 $ 2 902 232 704 495.39 $ 325 584 093 832.48 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.54 $ 123 313 778 388.22 $ 8 563 804 288.13 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 095.46 $ 1 303 900 105 325.58 $ 106 499 491 710.01 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 618.57 $ 2 891 254 809 188.41 $ 69 691 711 588.31 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.84 $ 2 852 709 271 289.78 $ 21 636 740 318.97 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 818.31 $ 2 811 853 621 572.03 $ 12 848 958 769.71 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 459.50 $ 2 775 322 945 960.25 $ 625 005 092 172.16 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 720.34 $ 2 729 916 788 495.19 $ 68 762 827 933.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 821.49 $ 2 693 707 086 665.49 $ 33 860 577 256.52 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 696.74 $ 2 655 849 147 601.16 $ 28 473 104 063.11 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.14 $ 164 652 414 567.06 $ 26 606 377 050.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 651 850 650 056.44 $ 46 110 723 520.47 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 665.75 $ 1 684 236 897 787.92 $ 225 739 052 935.48 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 337.25 $ 2 641 576 204 188.11 $ 265 948 843 106.38 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 179.38 $ 2 536 170 090 607.79 $ 169 206 696 631.98 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 638.31 $ 2 512 202 370 737.99 $ 461 513 056 564.42 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 890.89 $ 2 509 653 287 636.11 $ 129 022 906 041.05 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 504 119 445 870.42 $ 279 637 233 821.54 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 046.56 $ 2 500 477 627 075.89 $ 188 118 054 593.98 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 079 304.76 $ 2 484 790 526 776.60 $ 12 801 200 459.04 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 853.95 $ 2 403 046 795 742.67 $ 45 961 104 522.69 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.14 $ 1 377 272 931 440.70 $ 254 676 554 849.85 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.43 $ 758 148 271 993.28 $ 181 065 862 596.64 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 832.55 $ 2 376 706 326 442.35 $ 258 243 185 566.52 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 255.42 $ 2 320 690 275 373.33 $ 145 395 957 017.71 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 174.74 $ 2 241 786 116 056.20 $ 136 299 966 298.51 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 953.45 $ 2 213 932 260 115.17 $ 14 460 462 372.16 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 940.40 $ 2 184 319 331 253.99 $ 15 866 045 783.14 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 805.80 $ 2 126 143 720 426.95 $ 115 150 124 423.32 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 120 897 330 996.36 $ 63 121 572 988.74 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.17 $ 2 099 283 022 437.37 $ 121 378 857 448.52 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.357 $ 2 037 238 579 274.85 $ 144 554 012 684.55 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 127.02 $ 2 008 249 231 161.74 $ 67 555 298 683.88 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.48 $ 1 998 521 350 077.28 $ 289 158 188 994.64 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 096.21 $ 1 998 850 197 537.13 $ 71 918 949 029.27 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 518.67 $ 1 972 859 106 913.73 $ 55 622 726 639.34 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 849.65 $ 1 963 461 147 841.55 $ 408 912 177 855.86 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 532.28 $ 1 956 144 172 358.95 $ 277 767 791 747.53 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 925.07 $ 2 240 164 061 954.98 $ 460 339 538 238.02 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 439.42 $ 1 948 237 149 047.35 $ 59 542 690 079.95 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 095 768.34 $ 1 933 568 842 996.63 $ 43 950 253 643.31 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.98 $ 1 929 660 202 508.85 $ 630 721 684 331.55 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 134.85 $ 89 720 649 965.87 $ 38 649 471.21 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 203.68 $ 1 900 381 394 444.89 $ 101 273 652 616.64 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 815.72 $ 1 891 075 552 431.38 $ 128 121 781 019.61 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 261.71 $ 1 884 266 851 720.26 $ 72 528 885 638.30 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 588.98 $ 1 062 368 477 695.35 $ 2 321 428 370 523.78 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 650.99 $ 1 869 542 691 887.36 $ 95 336 823 097.46 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 627.10 $ 1 863 113 403 784.78 $ 4 733 120 475.93 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 273.74 $ 136 670 866 616.27 $ 1 342 785 190.32 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 975.29 $ 1 799 740 117 845.32 $ 251 538 280 501.69 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 515.62 $ 1 773 741 463 290.58 $ 43 158 518 824.05 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 643.57 $ 137 847 914 522.36 $ 3 577 582 738.59 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 189.63 $ 1 750 221 074 626.15 $ 244 637 149 161.44 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 256.51 $ 1 718 075 880 747.03 $ 68 110 593 728.24 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 881.08 $ 1 681 632 588 044.78 $ 180 640 374 250.63 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 647 277.58 $ 1 676 182 259 270.26 $ 17 729 812 996.63 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 271 422.17 $ 749 360 972 271.80 $ 175 677 995 528.14 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.79 $ 1 668 750 161 364.51 $ 16 284 429 081.41 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 817.75 $ 1 622 528 571 566.28 $ 242 384 527 809.34 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 653 716 744 577.45 $ 77 485 230 041.45 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 486.99 $ 1 617 119 706 749.05 $ 22 119 673 243.64 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 049.98 $ 1 612 156 284 066.37 $ 27 419 224 339.29 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 841.51 $ 1 600 563 496 207.48 $ 70 504 302 667.19 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 383.00 $ 1 587 750 238 581.85 $ 61 557 984 482.19 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 308.29 $ 1 582 896 974 731.38 $ 47 174 713 979.61 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 228.67 $ 1 574 474 498 943.99 $ 95 463 620 284.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 545.87 $ 1 549 705 212 673.80 $ 541 895 803 849.26 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 305.37 $ 1 545 194 080 963.40 $ 538 048 451 090.29 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 404.66 $ 1 521 042 956 790.77 $ 52 501 285 671.24 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.42 $ 1 621 213 567 953.91 $ 165 815 569 772.16 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.91 $ 1 519 207 896 570.49 $ 33 555 197 868.78 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.94 $ 1 517 060 321 322.49 $ 584 515 991 026.03 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 031.84 $ 1 512 899 283 382.62 $ 324 075 322 795.98 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 429.76 $ 761 430 371 933.77 $ 172 368 094 889.55 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 818.10 $ 1 497 160 585 446.54 $ 368 724 915 045.69 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 894.22 $ 231 881 156 385.06 $ 32 829 584 352.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 010.24 $ 1 438 966 917 549.84 $ 100 669 723 558.74 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 742.20 $ 1 403 683 613 755.85 $ 119 986 447 820.89 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 351.72 $ 93 150 988 429.31 $ 41 741 080 920.07 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 400.29 $ 1 400 291 863 579.14 $ 405 441 082 880.68 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 083.86 $ 1 377 425 712 911.29 $ 92 456 976 696.70 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 345.52 $ 1 375 764 542 807.20 $ 6 769 164 064.95 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 372 010 584 332.92 $ 74 661 145 646.15 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 481.79 $ 1 367 402 257 252.01 $ 111 860 307 590.29 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 798.63 $ 1 364 334 192 094.65 $ 17 222 065 941.29 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.33 $ 1 359 122 333 654.96 $ 57 337 735 261.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.05 $ 1 354 874 207 255.87 $ 742 812 057 038.73 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 533.74 $ 1 340 948 218 084.72 $ 134 112 659 378.81 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 003.94 $ 1 331 109 937 254.16 $ 528 129 739 436.74 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago