0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.50 Дин. 82 088 518 693.10 Дин. 12 695 781 778.31 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.29 Дин. 79 877 669 074.29 Дин. 9 687 658 414.99 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 796.31 Дин. 79 722 467 315.32 Дин. 13 630 617 274.89 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 870.08 Дин. 79 174 878 226.49 Дин. 314 582 596.53 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.85 Дин. 78 654 397 964.04 Дин. 9 793 464 787.82 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.96 Дин. 77 227 928 545.52 Дин. 6 943 175 801.77 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 506.35 Дин. 76 324 811 671.74 Дин. 4 369 781 004.47 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.78 Дин. 5 268 952 486.99 Дин. 967 005 556.30 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 553.23 Дин. 4 363 080 473.42 Дин. 55 323 135.29 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 150 822 188.29 Дин. 6 691 275 598.93 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 071.74 Дин. 75 599 357 734.71 Дин. 8 481 038 871.99 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.55 Дин. 3 212 162 288.55 Дин. 223 075 876.36 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.83 Дин. 33 964 888 604.61 Дин. 2 774 172 160.58 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 751.23 Дин. 75 313 397 951.68 Дин. 1 815 377 735.68 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 309 337 214.52 Дин. 563 608 724.09 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.46 Дин. 73 245 101 092.55 Дин. 334 698 533.67 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.02 Дин. 72 293 524 876.91 Дин. 16 280 563 400.71 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.86 Дин. 71 110 753 992.88 Дин. 1 791 181 534.04 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.54 Дин. 70 167 538 723.52 Дин. 882 023 653.43 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 278.64 Дин. 69 181 389 034.70 Дин. 741 687 038.59 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.53 Дин. 4 288 979 574.75 Дин. 693 061 246.79 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 69 077 233 414.85 Дин. 1 201 123 906.24 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.02 Дин. 43 872 163 506.62 Дин. 5 880 206 432.49 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 425.56 Дин. 68 809 597 567.62 Дин. 6 927 618 759.86 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.77 Дин. 66 063 906 474.13 Дин. 4 407 612 652.83 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 198.97 Дин. 65 439 578 788.17 Дин. 12 021 810 176.84 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.35 Дин. 65 373 178 514.67 Дин. 3 360 877 580.44 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 229 029 190.38 Дин. 7 284 183 395.38 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.26 Дин. 65 134 164 584.44 Дин. 4 900 228 738.92 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 262 552.68 Дин. 64 725 536 184.14 Дин. 333 454 492.27 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.54 Дин. 62 596 219 139.57 Дин. 1 197 226 527.46 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 876 154 548.55 Дин. 6 633 990 426.38 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.05 Дин. 19 748 768 712.31 Дин. 4 716 528 381.33 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 871.14 Дин. 61 910 084 441.11 Дин. 6 726 896 481.44 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.65 Дин. 60 450 939 736.04 Дин. 3 787 374 096.76 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.60 Дин. 58 395 589 812.61 Дин. 3 550 435 461.45 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 102.98 Дин. 57 670 033 375.90 Дин. 376 676 090.17 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.54 Дин. 56 898 655 395.39 Дин. 413 289 695.60 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.33 Дин. 55 383 256 989.35 Дин. 2 999 509 803.60 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000149 Дин. 55 246 595 421.60 Дин. 1 644 234 237.23 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.74 Дин. 54 683 571 015.46 Дин. 3 161 760 134.35 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 067 394 598.30 Дин. 3 765 442 550.49 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.60 Дин. 52 312 260 078.90 Дин. 1 759 726 979.91 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.586 Дин. 52 058 861 527.86 Дин. 7 532 191 797.67 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.70 Дин. 52 067 427 573.14 Дин. 1 873 394 351.58 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.51 Дин. 51 390 393 731.26 Дин. 1 448 899 119.25 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 464.96 Дин. 51 145 589 216.18 Дин. 10 651 626 235.18 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.87 Дин. 50 954 991 595.88 Дин. 7 235 486 879.80 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 284.58 Дин. 58 353 337 429.44 Дин. 11 991 241 562.67 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.54 Дин. 50 749 024 003.06 Дин. 1 551 009 028.62 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 262 981.53 Дин. 50 366 933 857.50 Дин. 1 144 846 497.86 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.729 Дин. 50 265 118 896.20 Дин. 16 429 473 133.21 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 441.94 Дин. 2 337 105 326.69 Дин. 1 006 768.06 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.65 Дин. 49 502 444 324.50 Дин. 2 638 045 902.18 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.39 Дин. 49 260 039 338.05 Дин. 3 337 404 454.82 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.82 Дин. 49 082 681 609.31 Дин. 1 889 282 400.75 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 317.78 Дин. 27 673 306 302.07 Дин. 60 470 166 147.22 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 397.54 Дин. 48 699 136 545.94 Дин. 2 483 399 275.14 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 849.89 Дин. 48 531 662 018.31 Дин. 123 291 584.27 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.33 Дин. 3 560 096 928.56 Дин. 34 977 794.10 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.50 Дин. 46 880 870 988.66 Дин. 6 552 242 493.22 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.43 Дин. 46 203 640 116.28 Дин. 1 124 222 843.61 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.81 Дин. 3 590 757 483.65 Дин. 93 191 340.88 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 792.15 Дин. 45 590 964 821.86 Дин. 6 372 477 067.74 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.68 Дин. 44 753 624 656.90 Дин. 1 774 191 687.94 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.95 Дин. 43 804 324 651.51 Дин. 4 705 444 967.65 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 860.73 Дин. 43 662 350 731.17 Дин. 461 838 388.50 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 118.88 Дин. 19 519 871 072.87 Дин. 4 576 181 506.56 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.91 Дин. 43 468 754 322.65 Дин. 424 188 032.11 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.45 Дин. 42 264 742 495.20 Дин. 6 313 799 234.24 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 077 153 520.99 Дин. 2 018 388 675.72 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.83 Дин. 42 123 848 656.59 Дин. 576 188 493.75 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 397.78 Дин. 41 994 558 001.71 Дин. 714 234 853.20 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.07 Дин. 41 692 581 073.70 Дин. 1 836 544 668.15 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 156.12 Дин. 41 358 812 508.04 Дин. 1 603 504 806.18 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.13 Дин. 41 232 391 346.34 Дин. 1 228 839 463.03 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 668.67 Дин. 41 012 996 892.18 Дин. 2 486 702 175.65 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.22 Дин. 40 367 789 452.17 Дин. 14 115 675 378.71 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.95 Дин. 40 250 280 384.26 Дин. 14 015 456 882.41 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.59 Дин. 39 621 175 256.62 Дин. 1 367 589 673.58 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.10 Дин. 42 230 488 374.79 Дин. 4 319 278 243.19 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.19 Дин. 39 573 374 343.26 Дин. 874 068 920.67 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.076 Дин. 39 517 432 823.06 Дин. 15 225 875 388.56 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 365.51 Дин. 39 409 043 238.98 Дин. 8 441 737 364.17 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 271.68 Дин. 19 834 263 113.61 Дин. 4 489 962 933.51 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.31 Дин. 38 999 070 787.87 Дин. 9 604 800 716.04 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.39 Дин. 6 040 200 176.35 Дин. 855 167 639.69 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.61 Дин. 37 483 202 018.83 Дин. 2 622 314 341.85 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.48 Дин. 36 564 118 204.00 Дин. 3 125 489 688.71 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.16 Дин. 2 426 461 147.21 Дин. 1 087 300 444.18 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.48 Дин. 36 475 767 557.77 Дин. 10 561 208 760.95 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.23 Дин. 35 880 134 305.59 Дин. 2 408 383 051.28 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.15 Дин. 35 836 863 001.82 Дин. 176 327 850.94 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 739 077 304.22 Дин. 1 944 824 979.00 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.65 Дин. 35 619 036 424.31 Дин. 2 913 814 387.36 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.90 Дин. 35 539 117 348.55 Дин. 448 612 243.26 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.686 Дин. 35 403 355 267.85 Дин. 1 493 572 845.84 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.548 Дин. 35 292 697 143.55 Дин. 19 349 280 415.30 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.95 Дин. 34 929 943 379.69 Дин. 3 493 458 983.30 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.44 Дин. 34 673 669 059.98 Дин. 13 757 087 445.19 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago