0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 150.91 Дин. 33 970 462 691.98 Дин. 9 752 201 494.09 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.04 Дин. 33 671 406 718.26 Дин. 11 278 124 190.87 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.417 Дин. 33 635 551 160.30 Дин. 1 081 786 607.14 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 341.00 Дин. 33 315 438 602.74 Дин. 3 672 670 312.78 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.97 Дин. 17 326 609 892.23 Дин. 15 269 317 499.28 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 86.93 Дин. 32 949 772 932.68 Дин. 3 322 295 037.54 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 306.09 Дин. 3 417 796 321.01 Дин. 384 071 155.45 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 542 914 798.10 Дин. 4 456 145 308.42 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 171.35 Дин. 4 684 734 028.10 Дин. 755 321 287.60 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.71 Дин. 31 283 738 785.16 Дин. 6 158 433 177.36 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 013.13 Дин. 31 263 060 516.48 Дин. 1 951 865 947.46 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 67.90 Дин. 31 205 232 459.07 Дин. 5 234 747 589.09 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.177 Дин. 30 741 170 841.15 Дин. 888 515 445.98 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.16 Дин. 4 947 111 486.25 Дин. 2 591 134 552.62 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 233.58 Дин. 29 679 799 686.88 Дин. 3 537 195 491.61 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.36 Дин. 29 436 875 985.17 Дин. 1 864 052 849.49 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.249 Дин. 1 935 648 067.13 Дин. 1 173 187 066.20 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.10 Дин. 29 405 628 630.77 Дин. 1 938 940 097.06 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.94 Дин. 29 375 495 376.05 Дин. 2 065 147 045.10 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 446.64 Дин. 29 290 911 671.07 Дин. 5 770 715 016.09 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.10 Дин. 29 179 493 922.61 Дин. 5 593 424 652.45 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.249 Дин. 1 388 807 645.57 Дин. 3 029 214.11 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.94 Дин. 29 134 417 868.17 Дин. 2 612 502 326.34 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.53 Дин. 29 040 228 968.20 Дин. 1 788 084 416.55 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 279.07 Дин. 28 741 878 358.22 Дин. 10 489 818 072.00 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 145 422 685.71 Дин. 420 836 145.90 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.87 Дин. 28 731 815 554.51 Дин. 1 438 693 379.07 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 136.79 Дин. 26 533 959 787.30 Дин. 5 907 485 165.17 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.87 Дин. 28 716 528 550.85 Дин. 961 619 834.83 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.17 Дин. 1 579 889 007.39 Дин. 25 231 914.28 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.485 Дин. 28 015 269 623.82 Дин. 412 107 668.57 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.892 Дин. 2 251 605 641.27 Дин. 398 950 121.34 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 133.81 Дин. 12 957 090 173.20 Дин. 3 447 977 251.62 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 644.41 Дин. 27 833 029 346.19 Дин. 22 335 255.09 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 262.57 Дин. 27 659 151 099.86 Дин. 4 347 965 231.39 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 400.55 Дин. 27 206 981 723.12 Дин. 2 418 052 732.97 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.25 Дин. 1 507 038 856.69 Дин. 81 719 261.92 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.75 Дин. 27 150 943 705.74 Дин. 1 282 806 795.41 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.59 Дин. 3 402 840 854.27 Дин. 79 808 037.37 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.06 Дин. 1 304 228 728.13 Дин. 135 055 612.50 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.15 Дин. 27 143 610 895.09 Дин. 1 181 733 617.14 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 403.44 Дин. 26 220 260 234.91 Дин. 5 537 288 191.35 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.323 Дин. 1 107 946 705.09 Дин. 3 331 327.62 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.79 Дин. 25 689 946 988.49 Дин. 803 307 964.87 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 172.68 Дин. 12 268 968 945.06 Дин. 1 951 576 401.23 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 204.58 Дин. 24 607 876 320.84 Дин. 7 131 966 099.09 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.49 Дин. 24 492 378 593.70 Дин. 678 694 767.85 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 161.83 Дин. 24 112 511 194.70 Дин. 3 399 634 900.27 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.84 Дин. 1 352 842 472.97 Дин. 226 445 598.82 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 467.65 Дин. 23 973 328 426.35 Дин. 1 400 885 104.57 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 347.08 Дин. 3 681 213 273.07 Дин. 6 245 950 744.67 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 865.70 Дин. 23 276 662 941.30 Дин. 1 406 279 262.07 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.15 Дин. 23 158 792 790.24 Дин. 205 420 133.98 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 231.54 Дин. 23 154 345 368.13 Дин. 3 425 778 940.03 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 799.92 Дин. 28 427 569 492.04 Дин. 112 892 708.73 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.41 Дин. 22 713 214 056.21 Дин. 1 446 879 667.87 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.22 Дин. 22 424 303 171.99 Дин. 1 325 637 295.65 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.44 Дин. 22 328 488 105.38 Дин. 4 071 100 088.73 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.09 Дин. 140 695 233 188.31 Дин. 23 416 839.42 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 238.35 Дин. 817 849 539 586.33 Дин. 3 488 034 272.00 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 859.07 Дин. 298 423 830 270.13 Дин. 132 056.22 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.64 Дин. 252 707 179 388.68 Дин. 5 979 135 738.70 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 344 568.25 Дин. 3 277 371 801 283.33 Дин. 9 551 510 847.93 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 269.93 Дин. 127 374 975 242.32 Дин. 370 557 235.96 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 403 333.38 Дин. 1 312 132 690 209.33 Дин. 2 523 544 707.88 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 625.05 Дин. 218 069 303 360.14 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.02 Дин. 254 012 653 774.02 Дин. 167 612 757.15 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 443.55 Дин. 114 867 770 292.16 Дин. 3 477 252 839.08 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 346 451.92 Дин. 1 169 385 265 748.43 Дин. 115 490 508 231.27 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 300.80 Дин. 73 882 949 335.02 Дин. 683 103 590.45 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 654 560.12 Дин. 1 019 716 429 955.53 Дин. 23 964 224 626.08 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.59 Дин. 1 013 186 508 565.80 Дин. 131 509 743.39 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 115.93 Дин. 73 520 632 347.39 Дин. 3 331 494 987.50 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 343 717.09 Дин. 601 403 026 649.21 Дин. 16 883 048.71 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 237.60 Дин. 72 431 945 104.54 Дин. 8 682 795 656.35 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 360 176.39 Дин. 531 496 291 716.88 Дин. 2 565 799 806.05 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 219.64 Дин. 244 018 233 144.03 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.13 Дин. 12 318 176 344.45 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.49 Дин. 64 615 393 173.69 Дин. 1 603 118 235.21 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 534.02 Дин. 53 872 936 989.30 Дин. 2 462 618 815.00 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 648 161.63 Дин. 380 238 381 329.24 Дин. 3 189 590 105.57 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.44 Дин. 21 698 278 616.80 Дин. 48 074.85 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 824 644 904.43 Дин. 39 155 914 810.95 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 344 468.30 Дин. 363 724 806 878.54 Дин. 2 409 630 159.28 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.66 Дин. 56 860 575 431.49 Дин. 698.18 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 109 873 465 164.15 Дин. 77 945 486.12 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.591 Дин. 38 091 788 628.79 Дин. 7 215 347 932.88 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 359 034.82 Дин. 322 112 442 592.07 Дин. 1 097 707 859.67 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.375 Дин. 37 527 764 441.38 Дин. 870 269 944.12 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.60 Дин. 37 386 953 910.54 Дин. 1 163 076 187.64 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 387 383.12 Дин. 197 150 356 824.13 Дин. 350 666 816.28 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 357 647.76 Дин. 162 440 726 591.83 Дин. 532 072 765.89 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 309.33 Дин. 36 728 419 360.02 Дин. 386 276 713.76 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.56 Дин. 33 680 751 391.46 Дин. 110 045 121.79 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 392.09 Дин. 159 544 673 327.82 Дин. 4 571 752 151.49 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.52 Дин. 159 363 291 415.63 Дин. 2 309 968 705.90 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 328.97 Дин. 32 457 594 510.66 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.86 Дин. 30 780 940 709.07 Дин. 14 722 040 713.69 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.437 Дин. 72 717 631 383.32 Дин. 366 840 312.15 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 688.58 Дин. 37 510 909 918.41 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago