0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $b

Market Capitalizations

attach_money
0.000000 $b

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 438 483.43 $b 8 664 933 775 467.61 $b 258 301 380 776.30 $b arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 092.36 $b 2 177 767 526 095.02 $b 124 692 674 391.15 $b arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.55 $b 67 096 758 699.41 $b 7 872 350 649.46 $b arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 629.66 $b 605 430 839 634.10 $b 11 120 470 081.16 $b arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.90 $b 824 913 675 372.74 $b 446 176 230 061.91 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 953.75 $b 576 981 506 010.14 $b 13 144 749 245.92 $b arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 065.05 $b 498 864 165 407.93 $b 16 416 171 527.68 $b arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.90 $b 245 244 825 354.63 $b 46 822 333 947.17 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.28 $b 242 253 217 171.47 $b 13 607 684 186.69 $b arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.805 $b 117 621 851 236.10 $b 6 732 601 531.22 $b arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39.70 $b 100 271 833 883.81 $b 1 690 170 805.63 $b arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.08 $b 93 463 765 898.19 $b 2 440 271 491.87 $b arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.61 $b 91 290 936 219.14 $b 1 891 878 404.96 $b arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 193.81 $b 78 733 597 620.62 $b 2 690 514 343.81 $b arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000126 $b 74 461 541 175.74 $b 4 149 808 090.05 $b arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 82.77 $b 51 881 259 543.03 $b 1 859 270 059.18 $b arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 354.89 $b 46 551 699 723.45 $b 1 508 368 437.19 $b arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.01 $b 46 521 433 837.07 $b 1 241 592 111.22 $b arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.01 $b 76 130 775 162.72 $b 808 573 519.12 $b arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36.95 $b 44 798 751 257.12 $b 2 381 283 937.81 $b arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41.27 $b 38 187 647 280.68 $b 9 935 255.49 $b arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.90 $b 37 000 503 362.08 $b 674 503 519.94 $b arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 466.45 $b 34 999 047 466.92 $b 2 058 945 484.63 $b arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.81 $b 34 328 440 482.97 $b 5 007 571 249.04 $b arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51.96 $b 31 194 229 348.87 $b 1 229 890 527.54 $b arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000074 $b 31 071 936 981.92 $b 7 616 775 334.73 $b arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 031.00 $b 29 752 566 172.12 $b 1 536 655 529.92 $b arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62.86 $b 29 644 554 713.53 $b 578 711 277.36 $b arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.11 $b 27 444 887 237.75 $b 298 960 085.75 $b arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.81 $b 27 237 112 228.26 $b 1 639 829 889.84 $b arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.270 $b 2 524 422 319.08 $b 42 567 407.82 $b arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54.21 $b 27 210 949 203.70 $b 1 086 792 923.03 $b arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.00 $b 20 157 663 351.06 $b 575 927 372.16 $b arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45.43 $b 23 520 326 283.01 $b 2 618 961 912.97 $b arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.688 $b 20 391 569 493.56 $b 532 231 860.31 $b arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.76 $b 20 370 253 632.51 $b 646 980 962.06 $b arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 135.57 $b 20 193 840 542.51 $b 839 674 332.16 $b arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.51 $b 37 162 745 849.99 $b 2 345 385 367.98 $b arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45.00 $b 45 004 990 815.84 $b 1 376 191 318.33 $b arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.89 $b 19 405 219 701.84 $b 35 889 502 305.00 $b arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 051.32 $b 19 393 450 941.02 $b 464 154 594.16 $b arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.98 $b 19 357 342 768.59 $b 544 912 672.50 $b arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.16 $b 1 705 266 724.82 $b 2 739 512 855.14 $b arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.92 $b 1 383 482 162.23 $b 2 237 518 638.94 $b arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.92 $b 19 140 894 568.69 $b 325 805 974.38 $b arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.36 $b 17 342 362 642.58 $b 5 002 593 366.75 $b arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 287.01 $b 17 220 563 473.64 $b 19 770 497.20 $b arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 088.55 $b 16 270 799 234.18 $b 1 282 141 376.62 $b arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 164.19 $b 16 041 253 162.32 $b 873 994 549.75 $b arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26.73 $b 15 767 843 428.82 $b 1 063 331 774.17 $b arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.38 $b 15 539 374 233.06 $b 1 149 575 405.76 $b arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.581 $b 15 451 183 644.18 $b 44 672 401.77 $b arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.491 $b 6 801 210 109.33 $b 144 766 450.66 $b arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.25 $b 15 360 604 755.69 $b 1 827 411 533.86 $b arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.401 $b 15 084 860 882.33 $b 359 131 504.02 $b arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.33 $b 14 147 747 301.92 $b 513 122 641.92 $b arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 276.26 $b 6 620 014 521.91 $b 301 696 212.27 $b arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.95 $b 13 886 174 858.47 $b 1 885 358 235.53 $b arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.170 $b 13 756 215 240.43 $b 157 076 298.54 $b arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32.92 $b 12 870 439 202.22 $b 837 444 814.24 $b arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000172 $b 12 169 017 208.13 $b 3 417 427 025.43 $b arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.72 $b 12 016 485 506.95 $b 1 081 124 333.13 $b arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.35 $b 626 967 177.12 $b 1 830 790 223.68 $b arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.23 $b 11 722 319 301.06 $b 341 507 370.79 $b arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.32 $b 11 719 034 802.72 $b 2 059 854 197.15 $b arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 159.41 $b 10 465 387 196.48 $b 767 611 105.37 $b arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $b 10 404 302 043.61 $b 1 717 540 004.00 $b arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.65 $b 5 035 951 546.77 $b 197 944 693.27 $b arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.87 $b 9 872 012 801.97 $b 168 630 931.38 $b arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.99 $b 9 788 007 552.81 $b 226 887 242.52 $b arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.95 $b 618 853 782.37 $b 23 013 618.62 $b arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 916.19 $b 9 602 522 686.68 $b 479 588 509.95 $b arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.06 $b 9 045 517 129.55 $b 88 866 726.95 $b arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.38 $b 8 631 686 287.83 $b 335 897 921.32 $b arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.38 $b 2 404 075 046.83 $b 101 333 252.50 $b arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.51 $b 434 557 643.87 $b 33 125 812.53 $b arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75.14 $b 1 903 947 531.32 $b 3 560 506 252.46 $b arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38.80 $b 8 321 723 321.31 $b 801 310 896.79 $b arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.09 $b 8 223 863 757.23 $b 733 657 961.37 $b arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.137 $b 1 855 877 482.78 $b 96 043 753.28 $b arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.01 $b 8 066 960 306.32 $b 579 524 211.75 $b arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.75 $b 7 898 911 542.29 $b 252 454 633.95 $b arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.938 $b 7 753 030 108.47 $b 194 141 493.35 $b arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.153 $b 7 576 967 928.97 $b 432 305 064.42 $b arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.30 $b 7 366 920 879.49 $b 3 249 234 421.76 $b arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.47 $b 7 192 105 954.09 $b 146 984 448.17 $b arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.03 $b 12 667 542 268.20 $b 99 335 632.97 $b arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.136 $b 6 738 791 933.90 $b 180 754 334.77 $b arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.84 $b 6 699 261 804.56 $b 994 784 385.34 $b arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 338.85 $b 6 696 965 813.14 $b 227 129 122.97 $b arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55.76 $b 6 574 894 631.29 $b 9 499 059.41 $b arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.17 $b 6 542 334 353.94 $b 257 449 714.08 $b arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.654 $b 6 478 289 833.72 $b 285 656 170.80 $b arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.15 $b 6 446 913 241.23 $b 1 397 379 288.96 $b arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $b 6 349 053 076.98 $b 138 344 294.45 $b arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.06 $b 6 226 283 592.32 $b 253 299 321.92 $b arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.55 $b 2 684 229 473.71 $b 82 708 195.12 $b arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.060 $b 6 151 217 648.30 $b 947 976 912.37 $b arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 504.45 $b 6 090 080 301.75 $b 87 428 965.18 $b arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.13 $b 6 062 904 218.67 $b 514 892 039.92 $b arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago