0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 274 432.97 $ 262 317 968 244 130.91 $ 7 819 689 700 540.81 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 547 719.18 $ 65 928 669 226 610.98 $ 3 774 885 053 803.88 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 46.91 $ 2 031 254 464 705.52 $ 238 323 694 235.02 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 109 882.44 $ 18 328 517 202 843.27 $ 336 655 673 684.17 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 208.75 $ 24 973 033 251 936.04 $ 13 507 321 023 045.05 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 693.83 $ 17 467 255 987 522.17 $ 397 937 711 310.81 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 242.73 $ 15 102 369 815 002.00 $ 496 975 149 848.39 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 208.80 $ 7 424 421 925 941.54 $ 1 417 476 443 298.81 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.66 $ 7 333 855 442 604.85 $ 411 952 377 347.33 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.36 $ 3 560 826 411 013.51 $ 203 819 486 730.16 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 201.86 $ 3 035 580 469 291.59 $ 51 167 404 530.32 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.67 $ 2 829 476 348 021.36 $ 73 875 585 930.35 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 79.08 $ 2 763 697 164 761.98 $ 57 273 801 763.90 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 867.39 $ 2 383 542 436 165.50 $ 81 451 315 669.42 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 254 212 288 251.90 $ 125 629 260 995.36 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 505.59 $ 1 570 627 883 135.83 $ 56 286 632 648.34 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 290.84 $ 1 409 283 395 141.49 $ 45 663 608 523.65 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 938.87 $ 1 408 367 140 496.30 $ 37 587 352 476.55 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 91.23 $ 2 304 745 861 771.78 $ 24 478 359 351.34 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 118.60 $ 1 356 215 490 407.09 $ 72 089 825 561.95 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 249.35 $ 1 156 074 161 242.16 $ 300 775 066.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 208.77 $ 1 120 135 146 725.57 $ 20 419 589 752.19 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 121.08 $ 1 059 544 049 603.24 $ 62 331 508 843.59 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 387.78 $ 1 039 242 421 676.31 $ 151 596 763 451.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 573.16 $ 944 358 846 331.28 $ 37 233 104 453.84 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 940 656 627 011.33 $ 230 586 532 125.20 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 122 032.58 $ 900 714 640 245.26 $ 46 519 958 137.46 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 903.06 $ 897 444 754 162.13 $ 17 519 622 239.49 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.48 $ 830 853 096 567.10 $ 9 050 571 454.15 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.21 $ 824 563 017 524.99 $ 49 643 408 260.79 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.16 $ 76 423 126 926.24 $ 1 288 664 890.36 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 641.13 $ 823 770 970 912.38 $ 32 901 037 545.11 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 242.16 $ 610 243 243 839.82 $ 17 435 343 654.70 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 375.42 $ 712 042 857 207.63 $ 79 285 172 365.01 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.82 $ 617 324 404 025.41 $ 16 112 527 094.87 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.41 $ 616 679 098 070.74 $ 19 586 385 292.61 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 104.19 $ 611 338 454 444.29 $ 25 419 890 158.13 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 75.85 $ 1 125 046 796 473.09 $ 71 003 049 812.11 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 362.46 $ 1 362 459 085 963.37 $ 41 662 143 057.61 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 208.47 $ 587 464 132 724.08 $ 1 086 501 243 967.26 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 31 827.18 $ 587 107 851 013.62 $ 14 051 589 226.84 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 392.96 $ 586 014 729 857.28 $ 16 496 419 802.53 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 368.10 $ 51 624 411 006.52 $ 82 934 672 642.67 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 209.35 $ 41 882 862 501.00 $ 67 737 545 200.42 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 360.97 $ 579 462 082 889.62 $ 9 863 290 759.58 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 525.62 $ 525 014 206 783.16 $ 151 446 065 477.33 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 688.78 $ 521 326 918 298.27 $ 598 522 365.19 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 32 954.25 $ 492 574 220 117.31 $ 38 814 921 109.93 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 970.68 $ 485 625 054 578.35 $ 26 458 883 643.73 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 809.15 $ 477 347 981 995.00 $ 32 190 786 196.18 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 374.82 $ 470 431 417 276.75 $ 34 801 683 728.62 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.60 $ 467 761 578 511.35 $ 1 352 390 447.88 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.86 $ 205 896 509 276.42 $ 4 382 588 741.24 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.56 $ 465 019 437 531.18 $ 55 322 163 230.47 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.14 $ 456 671 702 338.96 $ 10 872 171 548.91 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 131.11 $ 428 301 984 024.30 $ 15 534 023 960.91 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 363.37 $ 200 411 082 661.88 $ 9 133 403 610.38 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 149.94 $ 420 383 267 771.86 $ 57 076 413 342.69 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.14 $ 416 448 933 841.32 $ 4 755 251 056.77 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 996.67 $ 389 633 383 176.60 $ 25 352 394 822.68 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 368 398 876 700.36 $ 103 457 514 755.89 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 081.44 $ 363 781 206 561.90 $ 32 729 429 426.21 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 40.97 $ 18 980 497 753.28 $ 55 424 448 033.95 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.17 $ 354 875 762 682.50 $ 10 338 627 157.07 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.65 $ 354 776 329 385.74 $ 62 359 018 762.04 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 825.77 $ 316 824 014 747.80 $ 23 238 283 266.82 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 314 974 752 698.79 $ 51 995 966 259.12 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 413.32 $ 152 455 934 708.25 $ 5 992 480 855.57 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 298.86 $ 298 860 488 469.52 $ 5 105 050 361.43 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 211.66 $ 296 317 354 632.44 $ 6 868 673 439.33 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 210.48 $ 18 734 876 807.94 $ 696 703 037.27 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 330 471.51 $ 290 702 076 491.38 $ 14 518 828 046.94 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 606.36 $ 273 839 562 612.53 $ 2 690 307 838.83 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 72.09 $ 261 311 450 060.32 $ 10 168 809 426.87 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 102.24 $ 72 779 792 452.34 $ 3 067 713 337.36 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.72 $ 13 155 585 625.72 $ 1 002 834 651.11 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 274.77 $ 57 639 176 593.91 $ 107 789 025 313.81 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 174.66 $ 251 927 782 773.83 $ 24 258 494 274.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 184.42 $ 248 965 230 181.00 $ 22 210 402 387.38 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.16 $ 56 183 927 449.15 $ 2 907 581 624.58 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 272.78 $ 244 215 211 829.12 $ 17 544 232 617.93 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.30 $ 239 127 785 717.30 $ 7 642 688 145.88 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.40 $ 234 711 442 521.02 $ 5 877 344 640.82 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.64 $ 229 381 422 187.68 $ 13 087 392 136.83 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.48 $ 223 022 560 517.93 $ 98 365 734 113.03 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 256.31 $ 217 730 298 945.32 $ 4 449 735 313.24 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.20 $ 383 490 980 606.23 $ 3 007 238 380.56 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.12 $ 204 006 891 954.06 $ 5 472 068 347.65 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 206.95 $ 202 810 176 147.30 $ 30 115 616 064.20 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 258.15 $ 202 740 668 425.82 $ 6 875 996 010.03 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 688.15 $ 199 045 145 155.39 $ 287 569 879.71 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 217.00 $ 198 059 431 239.69 $ 7 793 906 759.53 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.79 $ 196 120 578 750.48 $ 8 647 815 237.99 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 398.14 $ 195 170 699 131.30 $ 42 303 577 320.23 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000209 $ 192 208 128 369.35 $ 4 188 167 524.34 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 122.82 $ 188 491 465 021.30 $ 7 668 259 816.64 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 500.89 $ 81 261 050 585.18 $ 2 503 867 457.55 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.82 $ 186 218 955 336.77 $ 28 698 589 514.70 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 271.44 $ 184 368 113 201.34 $ 2 646 781 741.81 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.63 $ 183 545 397 750.50 $ 15 587 589 851.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago