0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 083 580.61 ฿ 41 173 934 384 335.78 ฿ 1 227 393 581 884.90 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 971.06 ฿ 10 348 291 117 658.86 ฿ 592 513 240 911.81 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.36 ฿ 318 829 619 669.20 ฿ 37 407 746 843.83 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 247.36 ฿ 2 876 879 421 274.35 ฿ 52 842 124 049.57 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.77 ฿ 3 919 815 479 571.35 ฿ 2 120 135 167 383.68 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 787.37 ฿ 2 741 694 199 290.62 ฿ 62 461 070 906.57 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 060.88 ฿ 2 370 497 103 088.85 ฿ 78 006 178 331.86 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.77 ฿ 1 165 351 589 395.67 ฿ 222 489 837 270.36 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.35 ฿ 1 151 136 099 441.68 ฿ 64 660 839 926.09 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.82 ฿ 558 914 183 357.17 ฿ 31 991 899 865.08 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.65 ฿ 476 470 566 990.14 ฿ 8 031 334 532.10 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.13 ฿ 444 120 066 479.92 ฿ 11 595 654 495.42 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.41 ฿ 433 795 238 968.08 ฿ 8 989 806 422.92 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 920.96 ฿ 374 125 419 336.97 ฿ 12 784 755 651.09 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000600 ฿ 353 825 509 804.45 ฿ 19 719 011 181.73 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.28 ฿ 246 528 782 741.48 ฿ 8 834 858 454.00 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 189.95 ฿ 221 203 840 624.78 ฿ 7 167 448 092.44 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.37 ฿ 221 060 023 527.94 ฿ 5 899 783 361.81 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.32 ฿ 361 757 356 998.30 ฿ 3 842 170 509.76 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.58 ฿ 212 874 199 914.02 ฿ 11 315 358 102.74 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.10 ฿ 181 459 630 756.64 ฿ 47 210 234.74 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.77 ฿ 175 818 573 701.15 ฿ 3 205 098 202.92 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 216.47 ฿ 166 308 078 198.73 ฿ 9 783 673 883.96 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.87 ฿ 163 121 495 511.49 ฿ 23 794 920 466.28 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.93 ฿ 148 228 386 466.93 ฿ 5 844 179 908.72 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 647 278 979.80 ฿ 36 193 306 951.81 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 154.47 ฿ 141 377 907 677.12 ฿ 7 301 862 379.98 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.71 ฿ 140 864 660 048.94 ฿ 2 749 913 707.23 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 412 304 997.87 ฿ 1 420 595 156.66 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.36 ฿ 129 425 002 056.01 ฿ 7 792 125 137.39 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 995 521 445.10 ฿ 202 271 327.40 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.60 ฿ 129 300 680 891.60 ฿ 5 164 210 328.89 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.01 ฿ 95 784 956 892.32 ฿ 2 736 685 177.96 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.89 ฿ 111 763 620 608.01 ฿ 12 444 753 618.90 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 96 896 429 456.70 ฿ 2 529 053 338.63 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.09 ฿ 96 795 140 989.07 ฿ 3 074 316 823.44 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 644.20 ฿ 95 956 863 261.78 ฿ 3 989 955 001.69 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.91 ฿ 176 589 515 721.54 ฿ 11 144 775 684.34 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.85 ฿ 213 854 206 718.27 ฿ 6 539 370 352.89 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.72 ฿ 92 209 503 663.97 ฿ 170 539 331 434.49 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 995.66 ฿ 92 153 580 999.32 ฿ 2 205 564 554.71 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.68 ฿ 91 982 002 593.67 ฿ 2 589 309 878.66 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.78 ฿ 8 103 067 150.30 ฿ 13 017 586 223.44 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.86 ฿ 6 574 014 902.55 ฿ 10 632 215 780.36 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.66 ฿ 90 953 486 483.64 ฿ 1 548 161 146.82 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.50 ฿ 82 407 242 803.95 ฿ 23 771 266 621.45 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 363.81 ฿ 81 828 478 889.50 ฿ 93 945 225.17 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 172.56 ฿ 77 315 399 910.58 ฿ 6 092 464 902.85 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 780.21 ฿ 76 224 645 480.59 ฿ 4 153 037 423.71 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.01 ฿ 74 925 460 199.00 ฿ 5 052 727 906.87 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.83 ฿ 73 839 822 856.73 ฿ 5 462 539 420.76 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 420 759 813.20 ฿ 212 273 813.86 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 317 913 331.13 ฿ 687 899 584.13 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.18 ฿ 72 990 348 074.56 ฿ 8 683 473 473.43 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 680 071 453.54 ฿ 1 706 517 021.94 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.58 ฿ 67 227 105 733.32 ฿ 2 438 250 370.62 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 312.73 ฿ 31 456 910 186.70 ฿ 1 433 596 651.71 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.54 ฿ 65 984 168 752.80 ฿ 8 958 823 955.51 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.807 ฿ 65 366 628 108.57 ฿ 746 393 380.15 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.44 ฿ 61 157 607 541.13 ฿ 3 979 360 803.62 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000816 ฿ 57 824 598 436.99 ฿ 16 238 891 116.15 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.75 ฿ 57 099 800 023.21 ฿ 5 137 274 387.46 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.43 ฿ 2 979 215 546.33 ฿ 8 699 528 293.52 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.83 ฿ 55 701 984 370.67 ฿ 1 622 770 864.84 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.80 ฿ 55 686 377 128.57 ฿ 9 787 991 893.83 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 757.46 ฿ 49 729 308 601.79 ฿ 3 647 525 775.06 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 439 044 862.81 ฿ 8 161 387 179.59 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.88 ฿ 23 929 777 644.27 ฿ 940 591 356.35 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.91 ฿ 46 909 718 860.21 ฿ 801 298 553.88 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.22 ฿ 46 510 543 666.69 ฿ 1 078 120 234.73 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.04 ฿ 2 940 662 408.88 ฿ 109 355 852.88 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 871.45 ฿ 45 629 158 776.14 ฿ 2 278 903 261.35 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.14 ฿ 42 982 386 064.95 ฿ 422 275 908.78 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.31 ฿ 41 015 949 348.33 ฿ 1 596 115 946.27 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.05 ฿ 11 423 656 637.01 ฿ 481 514 203.96 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.18 ฿ 2 064 926 100.82 ฿ 157 406 861.60 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.05 ฿ 9 047 156 361.15 ฿ 16 918 773 370.08 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.38 ฿ 39 543 070 827.18 ฿ 3 807 660 063.04 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.95 ฿ 39 078 062 856.58 ฿ 3 486 187 609.14 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.653 ฿ 8 818 737 647.79 ฿ 456 379 621.38 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.82 ฿ 38 332 490 811.88 ฿ 2 753 776 599.71 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.07 ฿ 37 533 958 594.22 ฿ 1 199 611 076.38 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.46 ฿ 36 840 760 845.70 ฿ 922 519 353.96 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.729 ฿ 36 004 150 571.00 ฿ 2 054 222 319.24 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.19 ฿ 35 006 051 375.20 ฿ 15 439 675 402.90 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.23 ฿ 34 175 367 788.43 ฿ 698 439 039.62 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.90 ฿ 60 193 484 183.17 ฿ 472 021 938.06 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.647 ฿ 32 021 315 350.58 ฿ 858 906 405.08 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.48 ฿ 31 833 476 528.73 ฿ 4 727 005 199.34 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 610.14 ฿ 31 822 566 462.67 ฿ 1 079 269 599.56 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.98 ฿ 31 242 510 000.39 ฿ 45 137 523.13 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.06 ฿ 31 087 790 442.45 ฿ 1 223 346 641.72 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 783 464 415.12 ฿ 1 357 377 763.94 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.49 ฿ 30 634 369 477.50 ฿ 6 640 051 112.26 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 169 358 655.03 ฿ 657 382 854.83 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.28 ฿ 29 585 984 005.38 ฿ 1 203 624 855.16 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.62 ฿ 12 754 891 276.39 ฿ 393 011 866.84 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 229 286 500.95 ฿ 4 504 585 978.27 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 397.03 ฿ 28 938 774 748.56 ฿ 415 443 968.62 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.85 ฿ 28 809 639 744.13 ฿ 2 446 658 176.07 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago