9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
35 206 216 450 914.05 ¢

Market Capitalizations

attach_money
1 443 785 050 768.43 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 728 516.79 ¢ 14 396 324 406 126.42 ¢ 429 153 940 302.94 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 30 059.48 ¢ 3 618 244 362 761.95 ¢ 207 170 214 812.82 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.57 ¢ 111 477 678 868.26 ¢ 13 079 489 898.61 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 030.48 ¢ 1 005 890 985 286.34 ¢ 18 476 066 751.97 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.46 ¢ 1 370 549 987 506.99 ¢ 741 297 962 190.96 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 568.94 ¢ 958 623 937 827.98 ¢ 21 839 298 404.94 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 769.52 ¢ 828 836 151 077.98 ¢ 27 274 591 698.35 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.46 ¢ 407 461 171 223.84 ¢ 77 792 805 625.81 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.12 ¢ 402 490 774 101.74 ¢ 22 608 440 069.37 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.34 ¢ 195 422 420 011.83 ¢ 11 185 857 647.87 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 65.96 ¢ 166 596 293 381.44 ¢ 2 808 128 469.31 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.79 ¢ 155 285 052 252.57 ¢ 4 054 380 673.44 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.34 ¢ 151 675 011 858.80 ¢ 3 143 254 866.16 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 322.01 ¢ 130 811 664 852.76 ¢ 4 470 145 798.75 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000210 ¢ 123 713 871 372.12 ¢ 6 894 684 372.17 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 137.51 ¢ 86 197 940 149.82 ¢ 3 089 077 842.28 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 912.53 ¢ 77 343 161 326.04 ¢ 2 506 073 549.83 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.53 ¢ 77 292 876 173.25 ¢ 2 062 838 941.01 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.01 ¢ 126 487 214 436.13 ¢ 1 343 401 691.13 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 61.39 ¢ 74 430 731 128.35 ¢ 3 956 376 004.73 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 68.57 ¢ 63 446 735 174.82 ¢ 16 506 896.04 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.46 ¢ 61 474 358 996.09 ¢ 1 120 651 552.31 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 774.98 ¢ 58 149 046 985.88 ¢ 3 420 827 890.83 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.28 ¢ 57 034 869 319.88 ¢ 8 319 812 021.19 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 86.34 ¢ 51 827 545 015.63 ¢ 2 043 397 385.06 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000123 ¢ 51 624 362 783.36 ¢ 12 654 865 171.37 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 697.29 ¢ 49 432 298 691.22 ¢ 2 553 071 042.71 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 104.44 ¢ 49 252 843 425.01 ¢ 961 497 860.48 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.84 ¢ 45 598 213 466.20 ¢ 496 706 205.78 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.96 ¢ 45 253 006 391.60 ¢ 2 724 489 727.99 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.448 ¢ 4 194 192 775.76 ¢ 70 723 473.26 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 90.07 ¢ 45 209 537 924.48 ¢ 1 805 648 362.44 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.29 ¢ 33 490 880 414.22 ¢ 956 872 550.77 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 75.48 ¢ 39 077 765 171.95 ¢ 4 351 265 258.73 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.14 ¢ 33 879 502 969.84 ¢ 884 274 792.97 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.58 ¢ 33 844 087 805.84 ¢ 1 074 924 293.23 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 225.24 ¢ 33 550 986 884.47 ¢ 1 395 074 029.94 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.16 ¢ 61 743 916 219.37 ¢ 3 896 732 449.41 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.77 ¢ 74 773 387 133.54 ¢ 2 286 468 330.50 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.44 ¢ 32 240 735 502.30 ¢ 59 628 490 112.64 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 746.71 ¢ 32 221 182 335.13 ¢ 771 168 053.36 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.57 ¢ 32 161 190 536.30 ¢ 905 343 284.74 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.20 ¢ 2 833 209 532.31 ¢ 4 551 554 206.80 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.49 ¢ 2 298 581 678.02 ¢ 3 717 517 643.60 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.81 ¢ 31 801 573 419.34 ¢ 541 309 215.06 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.85 ¢ 28 813 408 739.28 ¢ 8 311 541 535.78 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 476.85 ¢ 28 611 045 929.13 ¢ 32 847 624.55 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 808.57 ¢ 27 033 063 401.53 ¢ 2 130 209 378.48 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 272.80 ¢ 26 651 684 870.27 ¢ 1 452 095 237.35 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 44.41 ¢ 26 197 429 209.33 ¢ 1 766 668 917.38 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.57 ¢ 25 817 839 850.17 ¢ 1 909 958 102.34 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.966 ¢ 25 671 315 899.73 ¢ 74 220 808.21 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.816 ¢ 11 299 847 133.89 ¢ 240 521 721.33 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.06 ¢ 25 520 823 917.11 ¢ 3 036 146 605.00 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.666 ¢ 25 062 690 207.52 ¢ 596 677 801.62 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.20 ¢ 23 505 726 073.87 ¢ 852 525 847.81 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 458.99 ¢ 10 998 800 348.66 ¢ 501 252 133.76 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.23 ¢ 23 071 137 437.75 ¢ 3 132 421 953.10 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.282 ¢ 22 855 216 477.53 ¢ 260 973 875.73 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.70 ¢ 21 383 546 926.71 ¢ 1 391 369 805.06 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000285 ¢ 20 218 171 768.15 ¢ 5 677 872 372.40 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 59.35 ¢ 19 964 748 498.06 ¢ 1 796 230 303.25 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.25 ¢ 1 041 672 459.10 ¢ 3 041 760 117.57 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.04 ¢ 19 476 007 067.48 ¢ 567 396 246.10 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.52 ¢ 19 470 550 049.01 ¢ 3 422 337 668.12 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 264.84 ¢ 17 387 681 547.29 ¢ 1 275 344 829.75 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 286 191 830.26 ¢ 2 853 600 929.77 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.68 ¢ 8 366 964 369.20 ¢ 328 874 529.53 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.40 ¢ 16 401 821 701.27 ¢ 280 171 280.70 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.62 ¢ 16 262 251 469.12 ¢ 376 961 028.38 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.55 ¢ 1 028 192 487.31 ¢ 38 235 897.47 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 136.67 ¢ 15 954 078 276.52 ¢ 796 810 679.65 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 88.16 ¢ 15 028 643 310.22 ¢ 147 647 317.72 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.96 ¢ 14 341 085 482.19 ¢ 558 076 445.59 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.61 ¢ 3 994 242 214.39 ¢ 168 359 783.68 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.51 ¢ 721 994 302.14 ¢ 55 036 767.25 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 124.84 ¢ 3 163 307 074.62 ¢ 5 915 590 861.83 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 64.47 ¢ 13 826 098 578.02 ¢ 1 331 335 232.24 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.12 ¢ 13 663 510 142.00 ¢ 1 218 933 495.48 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.228 ¢ 3 083 441 257.88 ¢ 159 571 563.42 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.97 ¢ 13 402 823 443.38 ¢ 962 848 507.54 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.57 ¢ 13 123 619 402.62 ¢ 419 439 882.90 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.56 ¢ 12 881 245 196.36 ¢ 322 555 716.11 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.255 ¢ 12 588 727 294.04 ¢ 718 251 761.76 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.81 ¢ 12 239 745 346.43 ¢ 5 398 429 349.76 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.07 ¢ 11 949 299 690.15 ¢ 244 206 805.65 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.71 ¢ 21 046 444 513.83 ¢ 165 040 845.59 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.226 ¢ 11 196 142 671.11 ¢ 300 313 667.54 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.36 ¢ 11 130 465 473.73 ¢ 1 652 781 094.08 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 562.98 ¢ 11 126 650 806.69 ¢ 377 362 899.84 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 92.65 ¢ 10 923 836 061.64 ¢ 15 782 179.56 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.91 ¢ 10 869 738 900.87 ¢ 427 738 941.61 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.09 ¢ 10 763 332 353.13 ¢ 474 602 462.06 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.85 ¢ 10 711 201 821.48 ¢ 2 321 671 011.40 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 548 612 388.32 ¢ 229 851 651.99 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.74 ¢ 10 344 637 450.48 ¢ 420 843 286.83 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.49 ¢ 4 459 703 822.95 ¢ 137 415 246.20 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.100 ¢ 10 219 919 396.08 ¢ 1 575 012 979.16 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 838.12 ¢ 10 118 342 962.01 ¢ 145 258 553.36 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.19 ¢ 10 073 191 352.29 ¢ 855 465 608.04 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago