Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 781 345.84 kr | 153 768 287 909 852.56 kr | 4 583 827 426 260.84 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 321 067.75 kr | 38 646 756 297 365.36 kr | 2 212 801 569 276.04 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.50 kr | 1 190 701 969 208.32 kr | 139 703 073 625.38 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 412.04 kr | 10 744 001 751 281.28 kr | 197 344 340 931.22 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 122.37 kr | 14 638 953 605 695.06 kr | 7 917 862 591 972.35 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 163.38 kr | 10 239 138 651 701.95 kr | 233 267 286 158.91 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 900.38 kr | 8 852 864 961 476.97 kr | 291 322 086 845.41 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 122.40 kr | 4 352 125 231 504.97 kr | 830 911 154 495.35 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 76.00 kr | 4 299 036 023 861.60 kr | 241 482 549 552.76 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.28 kr | 2 087 322 437 081.98 kr | 119 477 036 693.09 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 704.52 kr | 1 779 428 282 019.71 kr | 29 993 843 899.00 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.15 kr | 1 658 612 014 376.95 kr | 43 305 162 977.91 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.35 kr | 1 620 052 885 326.02 kr | 33 573 355 642.67 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 439.41 kr | 1 397 209 813 810.95 kr | 47 745 983 404.52 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 321 397 716 176.47 kr | 73 642 673 065.61 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 468.75 kr | 920 687 065 967.61 kr | 32 994 686 534.36 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 790.01 kr | 826 108 467 907.21 kr | 26 767 571 239.85 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 550.35 kr | 825 571 368 184.22 kr | 22 033 347 071.38 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.48 kr | 1 351 020 014 390.09 kr | 14 348 980 489.19 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 655.71 kr | 795 000 568 937.91 kr | 42 258 367 303.55 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 732.35 kr | 677 679 633 084.01 kr | 176 311 471.71 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 122.38 kr | 656 612 525 983.52 kr | 11 969 768 510.46 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 277.64 kr | 621 094 603 481.12 kr | 36 538 135 232.87 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 227.31 kr | 609 193 983 066.13 kr | 88 864 575 022.08 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 922.17 kr | 553 574 137 314.68 kr | 21 825 690 263.45 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 551 403 931 704.65 kr | 135 167 623 084.68 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 534.33 kr | 527 990 320 498.95 kr | 27 269 555 205.53 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 115.56 kr | 526 073 544 503.66 kr | 10 269 835 248.52 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.63 kr | 487 038 150 756.11 kr | 5 305 358 555.59 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 191.81 kr | 483 350 966 490.40 kr | 29 100 491 839.61 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.78 kr | 44 798 507 181.29 kr | 755 403 052.28 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 962.02 kr | 482 886 676 329.95 kr | 19 286 274 011.78 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.95 kr | 357 718 761 859.55 kr | 10 220 431 946.95 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 806.26 kr | 417 392 723 053.42 kr | 46 476 210 885.63 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.21 kr | 361 869 670 336.93 kr | 9 445 009 512.17 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.89 kr | 361 491 398 148.82 kr | 11 481 352 013.16 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 405.84 kr | 358 360 763 856.89 kr | 14 900 896 856.73 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.46 kr | 659 491 688 160.41 kr | 41 621 309 737.44 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 798.66 kr | 798 660 505 028.13 kr | 24 421 950 396.71 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 122.20 kr | 344 365 864 458.65 kr | 636 896 653 382.45 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 656.79 kr | 344 157 015 522.39 kr | 8 236 907 415.40 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 230.35 kr | 343 516 238 339.59 kr | 9 670 043 751.32 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 215.78 kr | 30 261 736 731.05 kr | 48 615 513 096.53 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.72 kr | 24 551 334 026.61 kr | 39 707 102 118.87 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 211.60 kr | 339 675 139 263.39 kr | 5 781 766 851.16 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 308.11 kr | 307 758 314 254.18 kr | 88 776 237 308.53 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 093.28 kr | 305 596 860 957.08 kr | 350 848 094.73 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 317.47 kr | 288 742 303 864.90 kr | 22 752 936 081.28 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 913.77 kr | 284 668 769 388.86 kr | 15 509 944 915.84 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 474.32 kr | 279 816 828 484.59 kr | 18 869 931 453.77 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 219.72 kr | 275 762 404 298.32 kr | 20 400 414 653.83 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.32 kr | 274 197 370 310.37 kr | 792 758 365.53 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.71 kr | 120 694 567 474.64 kr | 2 569 031 667.43 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.36 kr | 272 589 953 454.59 kr | 32 429 323 772.06 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.11 kr | 267 696 590 803.83 kr | 6 373 163 135.29 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.85 kr | 251 066 532 851.90 kr | 9 105 896 499.62 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 902.53 kr | 117 479 062 777.72 kr | 5 353 913 974.55 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.89 kr | 246 424 657 006.60 kr | 33 457 648 435.17 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.01 kr | 244 118 388 028.48 kr | 2 787 482 757.95 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 584.24 kr | 228 399 368 311.02 kr | 14 861 331 735.65 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 215 951 903 399.19 kr | 60 645 807 154.98 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 633.93 kr | 213 245 069 261.68 kr | 19 185 678 971.30 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.02 kr | 11 126 186 523.69 kr | 32 489 282 147.07 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.79 kr | 208 024 783 104.47 kr | 6 060 404 508.02 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 59.00 kr | 207 966 496 255.48 kr | 36 554 261 284.36 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 828.82 kr | 185 719 211 850.39 kr | 13 622 059 730.88 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 635 192 097.27 kr | 30 479 538 871.86 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 242.29 kr | 89 368 213 007.68 kr | 3 512 735 050.75 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 175.19 kr | 175 189 164 293.51 kr | 2 992 531 769.84 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 124.07 kr | 173 698 403 524.54 kr | 4 026 350 775.92 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 123.38 kr | 10 982 205 871.15 kr | 408 400 667.10 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 193 719.25 kr | 170 406 781 102.84 kr | 8 510 798 349.72 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 941.63 kr | 160 522 136 500.09 kr | 1 577 032 763.32 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.26 kr | 153 178 276 562.51 kr | 5 960 858 976.29 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.93 kr | 42 662 819 305.67 kr | 1 798 264 262.42 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.80 kr | 7 711 678 661.05 kr | 587 852 095.65 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 333.45 kr | 33 787 534 878.78 kr | 63 184 897 279.13 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 688.58 kr | 147 677 660 410.99 kr | 14 220 097 680.51 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 108.10 kr | 145 941 040 372.75 kr | 13 019 525 775.36 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.44 kr | 32 934 481 727.41 kr | 1 704 396 581.61 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 159.90 kr | 143 156 624 976.43 kr | 10 284 261 617.34 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.83 kr | 140 174 424 373.41 kr | 4 480 070 805.24 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.65 kr | 137 585 606 166.79 kr | 3 445 243 301.19 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.72 kr | 134 461 199 147.82 kr | 7 671 704 289.10 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 94.07 kr | 130 733 695 162.65 kr | 57 661 053 967.45 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 150.25 kr | 127 631 421 968.64 kr | 2 608 392 346.70 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.29 kr | 224 798 750 582.76 kr | 1 762 814 420.27 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.42 kr | 119 586 891 845.67 kr | 3 207 674 208.43 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 121.31 kr | 118 885 388 468.10 kr | 17 653 486 539.79 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 013.23 kr | 118 844 643 705.55 kr | 4 030 643 196.93 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 989.58 kr | 116 678 363 255.80 kr | 168 570 717.26 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 127.20 kr | 116 100 547 171.76 kr | 4 568 713 712.46 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.60 kr | 114 964 010 358.16 kr | 5 069 266 707.91 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 233.39 kr | 114 407 199 996.53 kr | 24 797 953 035.91 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 112 670 569 307.73 kr | 2 455 063 806.75 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 72.00 kr | 110 491 896 746.36 kr | 4 495 060 674.44 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 293.62 kr | 47 634 451 829.12 kr | 1 467 743 192.27 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.07 kr | 109 159 773 271.22 kr | 16 822 839 108.74 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 951.97 kr | 108 074 827 286.54 kr | 1 551 518 180.90 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.47 kr | 107 592 559 345.99 kr | 9 137 296 312.84 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago