0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 781 345.84 kr 153 768 287 909 852.56 kr 4 583 827 426 260.84 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 321 067.75 kr 38 646 756 297 365.36 kr 2 212 801 569 276.04 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.50 kr 1 190 701 969 208.32 kr 139 703 073 625.38 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 412.04 kr 10 744 001 751 281.28 kr 197 344 340 931.22 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.37 kr 14 638 953 605 695.06 kr 7 917 862 591 972.35 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 163.38 kr 10 239 138 651 701.95 kr 233 267 286 158.91 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 900.38 kr 8 852 864 961 476.97 kr 291 322 086 845.41 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.40 kr 4 352 125 231 504.97 kr 830 911 154 495.35 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.00 kr 4 299 036 023 861.60 kr 241 482 549 552.76 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.28 kr 2 087 322 437 081.98 kr 119 477 036 693.09 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.52 kr 1 779 428 282 019.71 kr 29 993 843 899.00 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.15 kr 1 658 612 014 376.95 kr 43 305 162 977.91 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.35 kr 1 620 052 885 326.02 kr 33 573 355 642.67 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 439.41 kr 1 397 209 813 810.95 kr 47 745 983 404.52 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 kr 1 321 397 716 176.47 kr 73 642 673 065.61 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 468.75 kr 920 687 065 967.61 kr 32 994 686 534.36 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 790.01 kr 826 108 467 907.21 kr 26 767 571 239.85 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.35 kr 825 571 368 184.22 kr 22 033 347 071.38 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.48 kr 1 351 020 014 390.09 kr 14 348 980 489.19 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.71 kr 795 000 568 937.91 kr 42 258 367 303.55 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 732.35 kr 677 679 633 084.01 kr 176 311 471.71 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.38 kr 656 612 525 983.52 kr 11 969 768 510.46 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 277.64 kr 621 094 603 481.12 kr 36 538 135 232.87 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.31 kr 609 193 983 066.13 kr 88 864 575 022.08 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 922.17 kr 553 574 137 314.68 kr 21 825 690 263.45 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 kr 551 403 931 704.65 kr 135 167 623 084.68 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 534.33 kr 527 990 320 498.95 kr 27 269 555 205.53 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 115.56 kr 526 073 544 503.66 kr 10 269 835 248.52 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.63 kr 487 038 150 756.11 kr 5 305 358 555.59 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.81 kr 483 350 966 490.40 kr 29 100 491 839.61 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 kr 44 798 507 181.29 kr 755 403 052.28 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 962.02 kr 482 886 676 329.95 kr 19 286 274 011.78 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.95 kr 357 718 761 859.55 kr 10 220 431 946.95 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 806.26 kr 417 392 723 053.42 kr 46 476 210 885.63 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.21 kr 361 869 670 336.93 kr 9 445 009 512.17 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.89 kr 361 491 398 148.82 kr 11 481 352 013.16 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 405.84 kr 358 360 763 856.89 kr 14 900 896 856.73 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.46 kr 659 491 688 160.41 kr 41 621 309 737.44 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.66 kr 798 660 505 028.13 kr 24 421 950 396.71 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.20 kr 344 365 864 458.65 kr 636 896 653 382.45 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 656.79 kr 344 157 015 522.39 kr 8 236 907 415.40 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.35 kr 343 516 238 339.59 kr 9 670 043 751.32 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.78 kr 30 261 736 731.05 kr 48 615 513 096.53 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.72 kr 24 551 334 026.61 kr 39 707 102 118.87 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.60 kr 339 675 139 263.39 kr 5 781 766 851.16 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.11 kr 307 758 314 254.18 kr 88 776 237 308.53 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 093.28 kr 305 596 860 957.08 kr 350 848 094.73 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 317.47 kr 288 742 303 864.90 kr 22 752 936 081.28 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 913.77 kr 284 668 769 388.86 kr 15 509 944 915.84 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.32 kr 279 816 828 484.59 kr 18 869 931 453.77 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.72 kr 275 762 404 298.32 kr 20 400 414 653.83 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.32 kr 274 197 370 310.37 kr 792 758 365.53 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 kr 120 694 567 474.64 kr 2 569 031 667.43 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.36 kr 272 589 953 454.59 kr 32 429 323 772.06 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 kr 267 696 590 803.83 kr 6 373 163 135.29 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.85 kr 251 066 532 851.90 kr 9 105 896 499.62 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 902.53 kr 117 479 062 777.72 kr 5 353 913 974.55 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.89 kr 246 424 657 006.60 kr 33 457 648 435.17 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 kr 244 118 388 028.48 kr 2 787 482 757.95 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 584.24 kr 228 399 368 311.02 kr 14 861 331 735.65 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 kr 215 951 903 399.19 kr 60 645 807 154.98 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.93 kr 213 245 069 261.68 kr 19 185 678 971.30 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.02 kr 11 126 186 523.69 kr 32 489 282 147.07 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.79 kr 208 024 783 104.47 kr 6 060 404 508.02 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.00 kr 207 966 496 255.48 kr 36 554 261 284.36 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 828.82 kr 185 719 211 850.39 kr 13 622 059 730.88 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 kr 184 635 192 097.27 kr 30 479 538 871.86 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.29 kr 89 368 213 007.68 kr 3 512 735 050.75 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.19 kr 175 189 164 293.51 kr 2 992 531 769.84 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.07 kr 173 698 403 524.54 kr 4 026 350 775.92 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.38 kr 10 982 205 871.15 kr 408 400 667.10 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 719.25 kr 170 406 781 102.84 kr 8 510 798 349.72 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.63 kr 160 522 136 500.09 kr 1 577 032 763.32 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.26 kr 153 178 276 562.51 kr 5 960 858 976.29 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.93 kr 42 662 819 305.67 kr 1 798 264 262.42 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.80 kr 7 711 678 661.05 kr 587 852 095.65 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 333.45 kr 33 787 534 878.78 kr 63 184 897 279.13 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.58 kr 147 677 660 410.99 kr 14 220 097 680.51 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.10 kr 145 941 040 372.75 kr 13 019 525 775.36 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 kr 32 934 481 727.41 kr 1 704 396 581.61 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.90 kr 143 156 624 976.43 kr 10 284 261 617.34 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.83 kr 140 174 424 373.41 kr 4 480 070 805.24 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.65 kr 137 585 606 166.79 kr 3 445 243 301.19 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 kr 134 461 199 147.82 kr 7 671 704 289.10 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.07 kr 130 733 695 162.65 kr 57 661 053 967.45 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.25 kr 127 631 421 968.64 kr 2 608 392 346.70 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.29 kr 224 798 750 582.76 kr 1 762 814 420.27 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 kr 119 586 891 845.67 kr 3 207 674 208.43 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.31 kr 118 885 388 468.10 kr 17 653 486 539.79 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 013.23 kr 118 844 643 705.55 kr 4 030 643 196.93 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 989.58 kr 116 678 363 255.80 kr 168 570 717.26 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.20 kr 116 100 547 171.76 kr 4 568 713 712.46 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.60 kr 114 964 010 358.16 kr 5 069 266 707.91 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.39 kr 114 407 199 996.53 kr 24 797 953 035.91 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 kr 112 670 569 307.73 kr 2 455 063 806.75 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.00 kr 110 491 896 746.36 kr 4 495 060 674.44 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.62 kr 47 634 451 829.12 kr 1 467 743 192.27 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 kr 109 159 773 271.22 kr 16 822 839 108.74 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 951.97 kr 108 074 827 286.54 kr 1 551 518 180.90 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.47 kr 107 592 559 345.99 kr 9 137 296 312.84 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago