9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
582 294 699 394 349.88 ¥

Market Capitalizations

attach_money
22 903 254 455 734.52 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 362 989.46 ¥ 185 023 373 559 230.12 ¥ 5 515 540 465 127.09 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 328.28 ¥ 46 502 132 035 520.93 ¥ 2 662 577 680 546.43 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.09 ¥ 1 432 725 162 262.96 ¥ 168 099 250 698.01 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 504.49 ¥ 12 927 837 570 213.12 ¥ 237 456 735 769.36 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.24 ¥ 17 614 480 972 114.72 ¥ 9 527 254 728 907.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 424.86 ¥ 12 320 355 526 031.80 ¥ 280 681 412 356.18 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 742.09 ¥ 10 652 306 552 291.52 ¥ 350 536 485 988.93 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.27 ¥ 5 236 742 266 112.59 ¥ 999 802 930 906.36 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.45 ¥ 5 172 862 096 597.27 ¥ 290 566 517 851.39 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.18 ¥ 2 511 593 542 884.44 ¥ 143 762 050 630.20 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.72 ¥ 2 141 116 534 632.99 ¥ 36 090 420 590.86 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.04 ¥ 1 995 743 039 720.94 ¥ 52 107 410 803.73 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.78 ¥ 1 949 346 346 127.71 ¥ 40 397 507 230.83 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 138.51 ¥ 1 681 207 984 008.52 ¥ 57 450 876 533.05 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 589 986 248 684.55 ¥ 88 611 351 493.40 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 767.29 ¥ 1 107 826 777 895.48 ¥ 39 701 217 299.74 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 284.29 ¥ 994 024 045 761.94 ¥ 32 208 372 741.24 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.22 ¥ 993 377 774 648.20 ¥ 26 511 865 751.79 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.35 ¥ 1 625 629 602 867.40 ¥ 17 265 567 649.43 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 788.99 ¥ 956 593 126 227.91 ¥ 50 847 842 464.05 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.21 ¥ 815 425 427 504.88 ¥ 212 148 705.93 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.25 ¥ 790 076 200 561.86 ¥ 14 402 754 824.36 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 960.16 ¥ 747 338 871 997.33 ¥ 43 964 910 686.35 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.52 ¥ 733 019 320 374.82 ¥ 106 927 271 441.90 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 109.61 ¥ 666 094 132 888.76 ¥ 26 262 000 427.36 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 482 809 261.87 ¥ 162 641 920 249.33 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 074.47 ¥ 635 310 125 600.20 ¥ 32 812 390 436.09 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.31 ¥ 633 003 743 927.96 ¥ 12 357 291 541.76 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.62 ¥ 586 033 979 631.58 ¥ 6 383 730 684.92 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.79 ¥ 581 597 334 852.28 ¥ 35 015 484 958.47 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 904 293 543.01 ¥ 908 946 981.39 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 157.56 ¥ 581 038 672 640.68 ¥ 23 206 420 059.37 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.81 ¥ 430 429 011 107.20 ¥ 12 297 846 479.03 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.14 ¥ 502 232 357 322.54 ¥ 55 923 008 867.42 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.69 ¥ 435 423 637 114.03 ¥ 11 364 810 956.77 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.83 ¥ 434 968 476 968.08 ¥ 13 815 062 334.18 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 894.85 ¥ 431 201 507 029.43 ¥ 17 929 667 052.72 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.50 ¥ 793 540 583 928.77 ¥ 50 081 295 982.76 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.00 ¥ 960 996 984 342.15 ¥ 29 385 978 817.33 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.04 ¥ 414 361 991 323.82 ¥ 766 352 861 303.17 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 448.99 ¥ 414 110 691 557.93 ¥ 9 911 148 900.78 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.17 ¥ 413 339 669 407.19 ¥ 11 635 585 865.29 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.64 ¥ 36 412 765 569.86 ¥ 58 497 147 641.43 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.66 ¥ 29 541 661 084.54 ¥ 47 778 004 737.89 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.61 ¥ 408 717 824 949.43 ¥ 6 956 974 175.07 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.74 ¥ 370 313 556 313.99 ¥ 106 820 978 122.29 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 128.55 ¥ 367 712 764 003.32 ¥ 422 161 805.76 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 243.95 ¥ 347 432 333 913.14 ¥ 27 377 719 095.14 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 506.02 ¥ 342 530 809 019.34 ¥ 18 662 510 788.50 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.73 ¥ 336 692 658 080.55 ¥ 22 705 451 324.62 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.38 ¥ 331 814 127 851.84 ¥ 24 547 021 967.70 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 329 930 983 595.51 ¥ 953 895 170.47 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.48 ¥ 145 227 057 854.22 ¥ 3 091 215 440.77 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.68 ¥ 327 996 841 690.08 ¥ 39 020 938 374.95 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 322 108 849 581.95 ¥ 7 668 578 219.63 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.47 ¥ 302 098 550 536.71 ¥ 10 956 769 516.92 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 899.02 ¥ 141 357 966 672.91 ¥ 6 442 155 523.63 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.76 ¥ 296 513 162 676.74 ¥ 40 258 281 268.39 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 738 119 314.63 ¥ 3 354 069 103.74 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 702.99 ¥ 274 824 036 985.29 ¥ 17 882 059 888.22 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 846 488 743.37 ¥ 72 972 730 493.14 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.79 ¥ 256 589 460 973.90 ¥ 23 085 377 977.12 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.90 ¥ 13 387 705 575.99 ¥ 39 093 083 945.19 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.21 ¥ 250 308 094 582.42 ¥ 7 292 247 982.01 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.99 ¥ 250 237 960 294.13 ¥ 43 984 314 534.10 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 403.81 ¥ 223 468 672 106.60 ¥ 16 390 892 299.65 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 164 313 487.20 ¥ 36 674 838 376.99 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.53 ¥ 107 533 279 354.29 ¥ 4 226 736 854.16 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.80 ¥ 210 798 277 259.94 ¥ 3 600 796 569.08 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.29 ¥ 209 004 503 066.36 ¥ 4 844 750 590.77 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.46 ¥ 13 214 459 281.71 ¥ 491 412 567.68 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 094.80 ¥ 205 043 822 400.50 ¥ 10 240 711 161.92 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.03 ¥ 193 150 015 714.52 ¥ 1 897 581 913.99 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.85 ¥ 184 313 435 955.02 ¥ 7 172 468 732.64 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.12 ¥ 51 334 503 757.44 ¥ 2 163 781 133.98 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.25 ¥ 9 279 161 659.84 ¥ 707 339 461.01 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 604.48 ¥ 40 655 220 738.28 ¥ 76 027 918 444.62 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.54 ¥ 177 694 759 433.06 ¥ 17 110 488 000.83 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.08 ¥ 175 605 152 385.78 ¥ 15 665 886 730.24 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 628 775 207.55 ¥ 2 050 833 820.80 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.40 ¥ 172 254 774 118.46 ¥ 12 374 650 227.75 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.75 ¥ 168 666 408 638.80 ¥ 5 390 694 176.53 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.03 ¥ 165 551 384 828.41 ¥ 4 145 526 668.62 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 791 907 924.05 ¥ 9 231 062 059.75 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.19 ¥ 157 306 748 001.50 ¥ 69 381 293 588.27 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.79 ¥ 153 573 903 864.00 ¥ 3 138 576 608.43 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.01 ¥ 270 491 554 338.61 ¥ 2 121 125 723.84 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 894 235 043.57 ¥ 3 859 669 060.44 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.97 ¥ 143 050 143 435.05 ¥ 21 241 750 682.62 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 235.49 ¥ 143 001 116 854.06 ¥ 4 849 915 493.29 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 190.72 ¥ 140 394 516 219.19 ¥ 202 834 558.51 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.06 ¥ 139 699 252 698.87 ¥ 5 497 354 723.76 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 331 702 352.28 ¥ 6 099 650 588.03 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.82 ¥ 137 661 714 197.10 ¥ 29 838 408 103.74 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 572 094 334.41 ¥ 2 954 082 366.42 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.63 ¥ 132 950 582 755.76 ¥ 5 408 730 900.52 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.30 ¥ 57 316 674 945.59 ¥ 1 766 078 042.77 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 347 690 620.33 ¥ 20 242 265 079.83 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 771.56 ¥ 130 042 217 502.67 ¥ 1 866 881 213.75 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.75 ¥ 129 461 923 330.63 ¥ 10 994 551 685.48 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago