Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 076 246.06 kr | 159 595 853 240 740.53 kr | 4 757 546 950 326.24 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 333 235.69 kr | 40 111 404 829 329.48 kr | 2 296 663 111 109.73 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.54 kr | 1 235 827 616 437.00 kr | 144 997 590 456.81 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 853.15 kr | 11 151 181 755 506.03 kr | 204 823 367 036.60 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.00 kr | 15 193 745 882 260.17 kr | 8 217 936 567 971.64 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 822.46 kr | 10 627 185 174 401.05 kr | 242 107 732 834.41 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 616.68 kr | 9 188 373 990 222.74 kr | 302 362 715 030.19 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.03 kr | 4 517 063 623 286.18 kr | 862 401 321 309.35 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.88 kr | 4 461 962 421 946.89 kr | 250 634 341 205.75 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.82 kr | 2 166 428 526 081.65 kr | 124 005 019 974.52 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 731.22 kr | 1 846 865 688 692.13 kr | 31 130 561 275.66 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.88 kr | 1 721 470 683 116.53 kr | 44 946 357 465.08 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.11 kr | 1 681 450 226 462.22 kr | 34 845 730 630.02 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 569.76 kr | 1 450 161 768 870.20 kr | 49 555 477 685.56 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 371 476 517 363.48 kr | 76 433 609 313.02 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 524.42 kr | 955 579 592 243.08 kr | 34 245 130 913.79 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 373.78 kr | 857 416 620 794.70 kr | 27 782 018 186.42 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 571.21 kr | 856 859 165 875.15 kr | 22 868 374 704.60 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.50 kr | 1 402 221 451 983.07 kr | 14 892 783 261.33 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 680.56 kr | 825 129 783 592.98 kr | 43 859 889 955.49 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 760.11 kr | 703 362 577 135.03 kr | 182 993 386.65 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.02 kr | 681 497 061 307.81 kr | 12 423 403 059.81 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 591.35 kr | 644 633 067 930.76 kr | 37 922 870 492.87 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 235.93 kr | 632 281 433 565.56 kr | 92 232 396 330.25 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 957.12 kr | 574 553 687 094.04 kr | 22 652 848 045.02 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 572 301 234 259.00 kr | 140 290 253 796.47 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 245.36 kr | 548 000 285 678.43 kr | 28 303 026 519.18 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 157.83 kr | 546 010 867 023.92 kr | 10 659 045 121.78 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.37 kr | 505 496 096 023.93 kr | 5 506 422 923.33 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 199.08 kr | 501 669 173 535.94 kr | 30 203 352 641.81 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.97 kr | 46 496 296 958.84 kr | 784 031 586.15 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 998.47 kr | 501 187 287 541.66 kr | 20 017 192 091.97 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 147.33 kr | 371 275 714 877.35 kr | 10 607 769 516.30 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 836.81 kr | 433 211 221 101.97 kr | 48 237 582 875.59 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.67 kr | 375 583 935 962.31 kr | 9 802 959 845.96 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.75 kr | 375 191 327 880.12 kr | 11 916 476 380.17 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 497.02 kr | 371 942 047 694.99 kr | 15 465 616 351.90 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.15 kr | 684 485 338 998.13 kr | 43 198 688 954.90 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 828.93 kr | 828 928 425 244.42 kr | 25 347 502 169.31 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 126.84 kr | 357 416 764 615.89 kr | 661 033 989 546.24 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 363.85 kr | 357 200 000 648.27 kr | 8 549 072 665.73 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 239.08 kr | 356 534 939 063.62 kr | 10 036 522 512.83 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 223.95 kr | 31 408 606 805.65 kr | 50 457 961 123.47 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 127.37 kr | 25 481 789 226.09 kr | 41 211 936 014.36 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 219.62 kr | 352 548 268 646.84 kr | 6 000 886 310.13 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 319.79 kr | 319 421 848 438.11 kr | 92 140 710 762.57 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 286.31 kr | 317 178 479 614.27 kr | 364 144 660.76 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 049.57 kr | 299 685 162 515.64 kr | 23 615 234 955.03 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 024.19 kr | 295 457 247 779.47 kr | 16 097 746 331.24 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 492.29 kr | 290 421 426 291.07 kr | 19 585 070 835.44 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 228.05 kr | 286 213 346 093.24 kr | 21 173 556 832.81 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.71 kr | 284 588 999 889.93 kr | 822 802 604.37 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.04 kr | 125 268 693 171.18 kr | 2 666 393 744.37 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.22 kr | 282 920 664 577.76 kr | 33 658 341 832.20 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.38 kr | 277 841 851 526.76 kr | 6 614 695 541.23 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.77 kr | 260 581 541 716.75 kr | 9 450 995 007.70 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 088.32 kr | 121 931 326 132.24 kr | 5 556 818 512.84 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.23 kr | 255 763 746 407.72 kr | 34 725 638 309.57 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.13 kr | 253 370 073 626.62 kr | 2 893 123 772.11 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 606.38 kr | 237 055 328 902.49 kr | 15 424 551 777.77 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 224 136 125 532.99 kr | 62 944 183 550.04 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 657.96 kr | 221 326 706 831.46 kr | 19 912 784 664.82 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.93 kr | 11 547 850 702.51 kr | 33 720 572 531.05 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.61 kr | 215 908 580 410.56 kr | 6 290 083 876.13 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.24 kr | 215 848 084 585.81 kr | 37 939 607 695.20 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 936.03 kr | 192 757 664 674.25 kr | 14 138 313 401.27 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 191 632 562 354.52 kr | 31 634 663 289.55 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 251.47 kr | 92 755 121 367.56 kr | 3 645 861 934.56 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 181.83 kr | 181 828 545 625.39 kr | 3 105 943 804.47 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 128.77 kr | 180 281 287 473.96 kr | 4 178 942 851.38 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.06 kr | 11 398 413 419.93 kr | 423 878 381.01 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 201 060.89 kr | 176 864 917 973.59 kr | 8 833 343 616.21 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 977.32 kr | 166 605 661 589.85 kr | 1 636 799 712.55 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.86 kr | 158 983 481 433.26 kr | 6 186 765 732.39 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.21 kr | 44 279 670 023.61 kr | 1 866 415 521.79 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.81 kr | 8 003 938 605.02 kr | 610 130 723.70 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 383.98 kr | 35 068 026 907.09 kr | 65 579 501 015.86 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 714.67 kr | 153 274 400 972.10 kr | 14 759 016 006.07 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 112.20 kr | 151 471 965 889.25 kr | 13 512 944 399.35 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.53 kr | 34 182 644 443.62 kr | 1 768 990 410.18 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 165.96 kr | 148 582 025 726.74 kr | 10 674 018 226.25 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.68 kr | 145 486 804 623.32 kr | 4 649 858 123.94 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.28 kr | 142 799 874 462.45 kr | 3 575 812 358.65 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.83 kr | 139 557 057 553.70 kr | 7 962 449 270.08 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 97.63 kr | 135 688 287 295.16 kr | 59 846 313 123.36 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 155.94 kr | 132 468 443 046.95 kr | 2 707 246 128.68 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.98 kr | 233 318 253 681.42 kr | 1 829 622 188.89 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.51 kr | 124 119 038 456.79 kr | 3 329 239 787.80 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 125.91 kr | 123 390 949 254.42 kr | 18 322 524 658.94 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 241.12 kr | 123 348 660 332.35 kr | 4 183 397 948.09 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 027.08 kr | 121 100 281 414.72 kr | 174 959 270.33 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.02 kr | 120 500 567 050.96 kr | 4 741 860 451.62 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.04 kr | 119 320 957 360.50 kr | 5 261 383 582.73 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 242.23 kr | 118 743 044 801.50 kr | 25 737 754 690.42 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000127 kr | 116 940 598 664.46 kr | 2 548 106 689.13 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.73 kr | 114 679 357 994.55 kr | 4 665 416 084.54 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 304.74 kr | 49 439 719 246.80 kr | 1 523 368 246.42 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 113 296 749 229.59 kr | 17 460 397 055.76 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 291.24 kr | 112 170 685 575.64 kr | 1 610 318 169.41 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.57 kr | 111 670 140 472.95 kr | 9 483 584 822.22 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago