0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 350 579.33 $ 4 887 930 169 350 060.00 $ 145 709 031 897 720.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 205 984.40 $ 1 228 488 972 733 810.50 $ 70 339 728 017 199.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.13 $ 37 849 599 271 144.35 $ 4 440 830 275 256.55 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 047 506.31 $ 341 526 403 223 175.56 $ 6 273 109 825 828.95 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 889.74 $ 465 337 710 067 642.50 $ 251 690 123 926 977.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 230 327.96 $ 325 477 999 424 388.88 $ 7 415 015 287 202.85 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 798.48 $ 281 411 637 721 776.88 $ 9 260 440 085 829.15 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 890.68 $ 138 343 767 164 358.89 $ 26 412 700 273 338.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 415.96 $ 136 656 186 823 612.50 $ 7 676 159 079 188.55 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.90 $ 66 351 043 196 602.95 $ 3 797 892 401 189.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 394.92 $ 56 563 816 259 552.55 $ 953 433 354 051.90 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.73 $ 52 723 352 874 114.30 $ 1 376 568 702 725.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 473.49 $ 51 497 649 364 282.80 $ 1 067 217 565 876.35 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 330.70 $ 44 413 995 204 540.00 $ 1 517 731 880 354.10 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 004 107 936 714.45 $ 2 340 926 392 052.85 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 688.15 $ 29 266 464 154 896.15 $ 1 048 823 043 631.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 328 405.61 $ 26 260 034 226 345.00 $ 850 877 777 218.80 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 494.46 $ 26 242 961 096 536.20 $ 700 387 988 615.10 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 699.94 $ 42 945 730 732 233.45 $ 456 120 150 558.15 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 843.53 $ 25 271 187 696 647.70 $ 1 343 293 544 190.15 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 279.82 $ 21 541 832 641 378.95 $ 5 604 524 661.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 890.15 $ 20 872 159 136 021.25 $ 380 490 629 229.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 126.60 $ 19 743 128 389 097.25 $ 1 161 460 896 548.85 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 225.78 $ 19 364 835 814 268.40 $ 2 824 794 651 362.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 313.62 $ 17 596 812 473 704.95 $ 693 787 069 855.20 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 527 826 770 481.25 $ 4 296 659 030 126.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 273 907.19 $ 16 783 563 449 731.80 $ 866 834 660 160.90 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 460.90 $ 16 722 633 674 531.55 $ 326 453 771 631.60 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 623.91 $ 15 481 790 836 488.45 $ 168 644 799 884.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 097.06 $ 15 364 583 969 862.60 $ 925 035 805 101.45 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.09 $ 1 424 038 582 790.40 $ 24 012 476 300.85 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 580.20 $ 15 349 825 283 832.75 $ 613 065 033 615.90 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 512.31 $ 11 371 033 338 557.55 $ 324 883 357 526.85 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 629.07 $ 13 267 927 419 963.45 $ 1 477 368 815 331.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.03 $ 11 502 980 901 039.90 $ 300 234 512 407.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 554.23 $ 11 490 956 522 895.30 $ 364 965 024 016.80 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 475.93 $ 11 391 441 063 545.70 $ 473 664 266 451.90 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 413.34 $ 20 963 680 891 632.90 $ 1 323 042 990 976.05 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 387.53 $ 25 387 528 408 224.00 $ 776 316 038 638.80 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 884.60 $ 10 946 576 313 372.00 $ 20 245 438 179 367.95 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 055.20 $ 10 939 937 499 672.00 $ 261 831 804 237.15 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 322.18 $ 10 919 568 708 641.10 $ 307 387 818 603.45 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 859.04 $ 961 949 033 544.15 $ 1 545 372 172 591.80 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 900.88 $ 780 428 838 206.25 $ 1 262 194 858 396.80 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 726.14 $ 10 797 469 254 239.55 $ 183 788 692 766.70 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 794.22 $ 9 782 908 879 061.25 $ 2 821 986 604 391.10 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 903.36 $ 9 714 201 391 163.85 $ 11 152 631 081.40 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 056.58 $ 9 178 434 886 758.30 $ 723 262 021 218.45 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 621.75 $ 9 048 946 860 768.15 $ 493 024 463 688.90 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 077.37 $ 8 894 715 135 564.90 $ 599 830 488 458.85 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 984.34 $ 8 765 834 580 485.55 $ 648 480 929 384.85 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.02 $ 8 716 085 851 734.60 $ 25 199 913 353.85 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.94 $ 3 836 594 824 947.15 $ 81 663 440 257.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 395.57 $ 8 664 989 871 862.05 $ 1 030 851 498 652.35 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.16 $ 8 509 441 447 311.15 $ 202 587 781 828.20 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 442.97 $ 7 980 811 239 573.60 $ 289 454 911 831.65 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 839.68 $ 3 734 381 536 164.60 $ 170 188 261 806.30 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 793.96 $ 7 833 256 985 734.65 $ 1 063 539 507 428.55 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.82 $ 7 759 946 149 865.70 $ 88 607 483 729.70 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 571.61 $ 7 260 275 692 751.55 $ 472 406 584 834.95 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 864 600 224 802.45 $ 1 927 786 765 833.15 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 151.20 $ 6 778 556 369 961.00 $ 609 867 355 213.35 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.40 $ 353 675 153 168.25 $ 1 032 757 433 576.10 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.53 $ 6 612 615 820 402.20 $ 192 645 924 825.45 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 875.47 $ 6 610 763 019 336.75 $ 1 161 973 505 583.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 921.60 $ 5 903 574 468 902.40 $ 433 013 059 014.30 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 869 116 044 948.70 $ 968 872 448 439.90 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 701.73 $ 2 840 804 111 685.45 $ 111 661 538 701.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 568.85 $ 5 568 849 163 460.10 $ 95 125 506 821.70 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 943.90 $ 5 521 461 404 664.30 $ 127 988 167 765.35 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 922.05 $ 349 098 348 777.15 $ 12 982 091 229.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 157 876.60 $ 5 416 828 513 449.45 $ 270 538 149 213.60 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 932.28 $ 5 102 619 041 367.75 $ 50 130 141 439.80 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 343.23 $ 4 869 175 104 153.45 $ 189 481 607 823.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 905.15 $ 1 356 150 116 700.15 $ 57 162 567 524.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 851.86 $ 245 136 024 443.40 $ 18 686 427 692.55 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 387.11 $ 1 074 025 817 200.80 $ 2 008 498 435 249.65 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 888.20 $ 4 694 323 527 131.10 $ 452 023 270 912.65 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 436.39 $ 4 639 120 483 688.40 $ 413 859 929 723.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.56 $ 1 046 909 275 218.60 $ 54 178 735 973.70 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 082.90 $ 4 550 610 504 129.90 $ 326 912 351 773.95 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 552.16 $ 4 455 813 400 665.15 $ 142 410 854 327.85 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.16 $ 4 373 520 993 127.05 $ 109 516 135 619.10 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.53 $ 4 274 203 484 056.05 $ 243 865 333 709.10 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 990.24 $ 4 155 714 948 915.45 $ 1 832 908 521 744.45 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 776.02 $ 4 057 101 021 787.35 $ 82 914 623 152.95 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.34 $ 7 145 820 571 598.40 $ 56 035 700 890.65 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.85 $ 3 801 384 436 652.70 $ 101 964 376 074.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 856.31 $ 3 779 085 303 523.65 $ 561 162 581 862.45 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 146.38 $ 3 777 790 123 894.50 $ 128 124 613 676.70 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 456.40 $ 3 708 929 192 232.15 $ 5 358 464 386.80 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 043.52 $ 3 690 561 785 610.60 $ 145 228 602 684.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.75 $ 3 654 433 968 521.40 $ 161 139 998 467.05 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 418.76 $ 3 636 734 284 131.00 $ 788 268 273 191.85 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 581 530 902 132.15 $ 78 040 671 531.30 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 288.66 $ 3 512 276 054 552.10 $ 142 887 346 814.55 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 333.36 $ 1 514 186 555 374.35 $ 46 656 084 475.35 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.86 $ 3 469 931 000 107.20 $ 534 758 264 733.60 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 562.06 $ 3 435 443 133 442.80 $ 49 319 093 213.70 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 763.28 $ 3 420 112 976 306.10 $ 290 453 037 625.05 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago