0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.26 ¥ 52 731 345 452.81 ¥ 15 138 054 214.13 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.52 ¥ 52 267 129 701.52 ¥ 17 506 698 927.26 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.647 ¥ 52 211 472 178.38 ¥ 1 679 225 384.84 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 529.32 ¥ 51 714 570 914.21 ¥ 5 700 977 603.80 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.06 ¥ 26 895 584 556.43 ¥ 23 702 110 365.22 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.94 ¥ 51 146 958 899.52 ¥ 5 157 100 417.19 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 475.13 ¥ 5 305 344 237.58 ¥ 596 182 305.79 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 515 405 039.36 ¥ 6 917 142 688.83 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 922.80 ¥ 7 271 974 203.88 ¥ 1 172 462 915.96 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.28 ¥ 48 560 823 321.53 ¥ 9 559 553 847.35 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 124.92 ¥ 48 528 725 056.06 ¥ 3 029 823 835.08 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.40 ¥ 48 438 960 271.29 ¥ 8 125 744 002.41 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 718 611 134.23 ¥ 1 379 216 272.30 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.25 ¥ 7 679 254 979.25 ¥ 4 022 141 601.31 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 362.58 ¥ 46 071 076 053.63 ¥ 5 490 684 041.99 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.10 ¥ 45 693 992 769.54 ¥ 2 893 514 157.87 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.387 ¥ 3 004 649 298.67 ¥ 1 821 103 616.68 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.25 ¥ 45 645 488 424.62 ¥ 3 009 759 419.45 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.30 ¥ 45 598 713 463.72 ¥ 3 205 666 735.64 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 797.84 ¥ 45 467 416 677.83 ¥ 8 957 710 402.19 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.80 ¥ 45 294 466 199.14 ¥ 8 682 507 809.42 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.386 ¥ 2 155 805 070.72 ¥ 4 702 159.55 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.57 ¥ 45 224 495 971.78 ¥ 4 055 310 165.05 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 45 078 289 325.52 ¥ 2 775 590 604.20 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 433.20 ¥ 44 615 168 489.52 ¥ 16 283 034 632.38 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 882 546 691.78 ¥ 653 251 514.11 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.57 ¥ 44 599 548 296.67 ¥ 2 233 241 220.77 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.34 ¥ 41 187 881 733.07 ¥ 9 170 014 663.22 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.46 ¥ 44 575 818 732.60 ¥ 1 492 694 054.96 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.36 ¥ 2 452 415 022.46 ¥ 39 166 754.96 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.753 ¥ 43 487 275 221.48 ¥ 639 702 556.66 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 495 100 904.85 ¥ 619 278 484.89 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.71 ¥ 20 112 908 210.32 ¥ 5 352 193 204.34 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 000.30 ¥ 43 204 389 023.49 ¥ 34 670 356.50 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 407.59 ¥ 42 934 482 959.59 ¥ 6 749 217 951.84 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 726.30 ¥ 42 232 593 797.09 ¥ 3 753 471 807.01 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.49 ¥ 2 339 331 886.16 ¥ 126 850 395.58 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.83 ¥ 42 145 607 638.57 ¥ 1 991 263 083.20 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.43 ¥ 5 282 129 308.47 ¥ 123 883 658.19 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.20 ¥ 2 024 515 716.38 ¥ 209 642 836.56 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.17 ¥ 42 134 225 133.28 ¥ 1 834 370 175.16 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 626.24 ¥ 40 700 935 187.31 ¥ 8 595 368 839.61 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.501 ¥ 1 719 832 931.90 ¥ 5 171 121.43 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 877 745 604.98 ¥ 1 246 951 217.14 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.04 ¥ 19 044 757 960.99 ¥ 3 029 374 381.02 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 317.56 ¥ 38 198 079 281.40 ¥ 11 070 740 235.10 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.86 ¥ 38 018 795 572.38 ¥ 1 053 517 833.56 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 803.48 ¥ 37 429 138 633.51 ¥ 5 277 152 800.80 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.51 ¥ 2 099 977 396.01 ¥ 351 504 811.87 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 830.45 ¥ 37 213 089 334.86 ¥ 2 174 552 553.45 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 538.76 ¥ 5 714 238 588.62 ¥ 9 695 404 781.06 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 000.61 ¥ 36 131 676 088.00 ¥ 2 182 925 744.75 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.16 ¥ 35 948 709 735.43 ¥ 318 867 604.08 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 359.42 ¥ 35 941 806 133.49 ¥ 5 317 735 421.19 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 793.96 ¥ 44 127 276 123.98 ¥ 175 240 015.92 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.45 ¥ 35 257 051 032.88 ¥ 2 245 948 554.98 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.47 ¥ 34 808 583 204.24 ¥ 2 057 747 603.14 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.45 ¥ 34 659 852 307.57 ¥ 6 319 448 371.91 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.18 ¥ 218 397 053 113.05 ¥ 36 349 267.90 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 369.98 ¥ 1 269 523 673 886.39 ¥ 5 414 372 533.45 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 542.59 ¥ 463 234 493 683.78 ¥ 204 986.97 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.67 ¥ 392 269 887 389.38 ¥ 9 281 235 731.33 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 534 863.11 ¥ 5 087 367 404 964.65 ¥ 14 826 528 054.25 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 419.01 ¥ 197 720 410 300.17 ¥ 575 205 047.88 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 626 082.48 ¥ 2 036 784 803 160.17 ¥ 3 917 223 882.50 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 522.51 ¥ 338 502 535 935.44 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.14 ¥ 394 296 336 702.63 ¥ 260 180 330.18 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 688.52 ¥ 178 305 845 628.03 ¥ 5 397 636 833.71 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 537 787.08 ¥ 1 815 202 194 174.30 ¥ 179 272 503 329.79 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 019.19 ¥ 114 686 319 105.59 ¥ 1 060 361 518.61 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 329 677.04 ¥ 1 582 875 682 896.68 ¥ 37 198 957 774.72 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.99 ¥ 1 572 739 478 874.28 ¥ 204 138 688.71 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.96 ¥ 114 123 905 151.70 ¥ 5 171 381 227.66 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 533 541.88 ¥ 933 540 147 573.20 ¥ 26 207 057.63 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 368.82 ¥ 112 433 968 113.94 ¥ 13 478 047 131.79 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 559 091.17 ¥ 825 025 988 592.83 ¥ 3 982 815 222.81 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 340.95 ¥ 378 782 292 881.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.97 ¥ 19 121 141 153.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.44 ¥ 100 300 565 520.84 ¥ 2 488 473 066.42 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 828.95 ¥ 83 625 368 211.73 ¥ 3 822 650 419.28 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 319 744.86 ¥ 590 232 803 776.93 ¥ 4 951 106 472.55 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.28 ¥ 33 681 596 740.33 ¥ 74 625.17 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 789 053 579.00 ¥ 60 780 569 553.57 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 534 707.97 ¥ 564 599 270 112.22 ¥ 3 740 397 694.75 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.31 ¥ 88 262 991 084.63 ¥ 1 083.77 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.62 ¥ 170 553 333 353.19 ¥ 120 992 474.91 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.917 ¥ 59 128 757 924.58 ¥ 11 200 171 391.85 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 557 319.14 ¥ 500 005 626 622.76 ¥ 1 703 939 474.69 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.583 ¥ 58 253 239 844.66 ¥ 1 350 894 318.89 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.69 ¥ 58 034 663 818.41 ¥ 1 805 408 798.65 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 601 323.38 ¥ 306 030 673 355.85 ¥ 544 329 737.15 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 555 166.05 ¥ 252 151 939 971.67 ¥ 825 920 832.42 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 480.17 ¥ 57 012 440 094.49 ¥ 599 605 928.79 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.30 ¥ 52 281 635 161.61 ¥ 170 819 790.87 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 444.96 ¥ 247 656 482 064.65 ¥ 7 096 595 775.31 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.91 ¥ 247 374 928 281.96 ¥ 3 585 696 165.53 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 510.65 ¥ 50 382 964 878.26 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.90 ¥ 47 780 344 725.05 ¥ 22 852 588 782.29 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.679 ¥ 112 877 430 482.82 ¥ 569 435 376.88 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 830.22 ¥ 58 227 077 066.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago