9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
48 743 925 392 304 808.00 £

Market Capitalizations

attach_money
6 457 469 325 758 532.00 £

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 672.69 £ 4 428 322 311 755.92 £ 1 271 277 693 701.02 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 654.82 £ 4 389 337 966 652.53 £ 1 470 193 957 674.60 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 54.32 £ 4 384 663 907 050.69 £ 141 019 561 976.04 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 44 452.04 £ 4 342 934 667 336.39 £ 478 762 036 222.35 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 256.74 £ 2 258 662 587 806.54 £ 1 990 478 021 463.25 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 331.82 £ 4 295 267 213 993.37 £ 433 087 808 499.82 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 39 901.26 £ 445 537 166 879.91 £ 50 066 756 004.76 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 157.18 £ 4 242 229 992 470.02 £ 580 894 286 681.03 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 413 411.12 £ 610 692 659 954.64 £ 98 462 188 777.21 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 786.70 £ 4 078 086 298 488.31 £ 802 801 165 590.08 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 262 427.58 £ 4 075 390 720 290.61 £ 254 441 383 476.27 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 850.97 £ 4 067 852 369 130.19 £ 682 391 339 657.21 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 23.05 £ 4 007 358 214 685.14 £ 115 825 115 761.99 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 754.67 £ 644 895 666 330.06 £ 337 775 174 161.75 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 30 448.70 £ 3 868 999 970 756.84 £ 461 101 806 547.21 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5 131.46 £ 3 837 332 917 584.38 £ 242 994 241 748.79 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 32.49 £ 252 327 252 681.40 £ 152 934 344 999.08 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 227.84 £ 3 833 259 574 281.86 £ 252 756 395 189.84 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 208.25 £ 3 829 331 462 810.50 £ 269 208 483 257.86 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 318 938.64 £ 3 818 305 298 364.07 £ 752 258 993 121.00 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 357.56 £ 3 803 781 101 095.44 £ 729 147 772 056.10 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 32.45 £ 181 042 217 157.58 £ 394 882 358.48 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 383.63 £ 3 797 905 075 814.84 £ 340 560 634 870.53 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 199.44 £ 3 785 626 797 151.35 £ 233 091 147 121.54 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 36 379.27 £ 3 746 734 401 869.80 £ 1 367 431 931 548.42 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.31 £ 410 031 078 626.00 £ 54 859 367 427.23 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 414.71 £ 3 745 422 634 685.74 £ 187 545 222 685.48 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 832.32 £ 3 458 914 504 955.39 £ 770 088 079 178.53 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 374.34 £ 3 743 429 851 131.71 £ 125 354 859 267.32 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 282.26 £ 205 951 205 461.77 £ 3 289 182 427.93 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 63.25 £ 3 652 015 124 724.83 £ 53 721 540 389.76 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 116.33 £ 293 514 856 977.39 £ 52 006 348 563.15 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 17 443.43 £ 1 689 060 641 583.36 £ 449 471 493 285.49 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 84 003.94 £ 3 628 258 642 664.68 £ 2 911 579 666.91 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 34 228.72 £ 3 605 592 218 461.38 £ 566 792 145 855.68 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 312 931.13 £ 3 546 648 313 048.84 £ 315 212 570 564.69 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 293.31 £ 196 454 603 938.33 £ 10 652 761 316.70 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 489.35 £ 3 539 343 307 964.86 £ 167 224 156 034.92 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 380.19 £ 443 587 601 822.46 £ 10 403 617 865.60 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 268.80 £ 170 016 676 804.96 £ 17 605 582 460.60 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 365.77 £ 3 538 387 417 275.94 £ 154 048 456 471.65 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 52 591.15 £ 3 418 021 251 906.10 £ 721 829 934 043.08 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 42.05 £ 144 429 740 592.05 £ 434 265 278.50 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 233.57 £ 3 348 890 666 237.89 £ 104 717 637 092.45 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 22 509.77 £ 1 599 358 519 614.14 £ 254 403 638 802.52 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 26 668.21 £ 3 207 834 074 695.59 £ 929 708 991 298.38 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 324.57 £ 3 192 778 019 478.39 £ 88 473 307 254.52 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 151 454.22 £ 3 143 259 256 847.67 £ 443 169 680 000.70 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 631.08 £ 176 353 868 407.81 £ 29 519 000 278.43 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 321 677.43 £ 3 125 115 666 514.05 £ 182 616 610 819.49 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 45 244.80 £ 479 875 679 624.56 £ 814 209 782 526.54 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 503 924.80 £ 3 034 299 732 117.22 £ 183 319 782 519.84 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 319.27 £ 3 018 934 412 411.57 £ 26 778 162 277.30 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 30 183.55 £ 3 018 354 655 262.82 £ 446 577 765 302.04 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 234 633.49 £ 3 705 761 719 880.80 £ 14 716 470 170.98 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 312.91 £ 2 960 849 650 144.92 £ 188 612 371 098.59 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 849.75 £ 2 923 187 798 838.00 £ 172 807 455 313.12 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13 222.87 £ 2 910 697 536 309.22 £ 530 700 553 589.16 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 618.86 £ 18 340 752 256 887.29 £ 3 052 572 860.92 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 31 070.35 £ 106 613 248 004 544.66 £ 454 693 247 216.42 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 633 418.85 £ 38 901 940 133 326.16 £ 17 214 587.69 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 989.21 £ 32 942 407 967 022.58 £ 779 428 306 195.86 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 44 917 234.96 £ 427 231 704 293 741.19 £ 1 245 116 058 099.63 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 35 188.03 £ 16 604 349 782 908.06 £ 48 305 108 194.91 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 52 577 740.88 £ 171 047 021 664 784.84 £ 328 964 295 715.78 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 211 837.67 £ 28 427 082 973 075.61 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 263.47 £ 33 112 587 025 236.62 £ 21 849 667 428.91 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 57 820.93 £ 14 973 935 288 978.47 £ 453 287 800 950.58 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 45 162 787.09 £ 152 438 749 813 512.47 £ 15 055 114 174 739.93 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 169 569.55 £ 9 631 235 110 489.62 £ 89 048 032 646.90 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 867 475 292.36 £ 132 928 216 473 833.89 £ 3 123 928 913 121.99 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 510.78 £ 132 076 988 839 806.11 £ 17 143 349 978.09 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15 112.46 £ 9 584 004 184 765.17 £ 434 287 095 775.96 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 44 806 279.36 £ 78 397 708 780 598.64 £ 2 200 840 829.07 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 972.86 £ 9 442 085 069 568.83 £ 1 131 872 064 330.36 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 46 951 881.46 £ 69 284 805 113 380.92 £ 334 472 586 718.78 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 28 632.36 £ 31 809 734 124 169.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 668.94 £ 1 605 773 098 849.85 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 969.96 £ 8 423 134 823 578.53 £ 208 979 321 646.39 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 69 614.17 £ 7 022 769 487 500.48 £ 321 022 116 852.21 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 866 641 198.42 £ 49 567 123 153 245.86 £ 415 788 656 101.60 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 794.60 £ 2 828 544 674 140.22 £ 6 266 942.04 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 15.14 £ 6 364 684 118 502.22 £ 5 104 287 591 451.65 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 44 904 206.27 £ 47 414 446 257 144.98 £ 314 114 620 521.50 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 19 508.77 £ 7 412 232 124 290.63 £ 91 013.68 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 219.81 £ 14 322 887 552 872.96 £ 10 160 819 368.28 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 77.00 £ 4 965 570 207 537.64 £ 940 578 482 193.74 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 46 803 069.07 £ 41 989 940 771 731.42 £ 143 095 024 958.39 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 48.92 £ 4 892 045 130 292.09 £ 113 446 668 235.18 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 729.59 £ 4 873 689 348 061.90 £ 151 616 310 872.98 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 50 498 497.80 £ 25 700 130 487 212.25 £ 45 712 232 435.38 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 46 622 254.08 £ 21 175 451 757 217.29 £ 69 359 953 146.59 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 40 324.21 £ 4 787 844 086 853.69 £ 50 354 268 223.42 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 630.19 £ 4 390 556 119 764.58 £ 14 345 264 371.54 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 136 840.98 £ 20 797 927 983 069.81 £ 595 964 566 036.39 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14 016.62 £ 20 774 283 395 829.63 £ 301 122 950 621.47 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 42 883.60 £ 4 231 107 808 590.00 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4 022.80 £ 4 012 542 535 989.22 £ 1 919 136 102 388.74 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 57.01 £ 9 479 326 567 688.51 £ 47 820 577 360.53 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 741 552.58 £ 4 889 848 008 021.99 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago