0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.81 ₡ 171 482 858 305.16 ₡ 49 229 102 415.76 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.53 ₡ 169 973 224 078.73 ₡ 56 931 958 510.73 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 792 225 261.57 ₡ 5 460 857 602.98 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 721.37 ₡ 168 176 297 423.14 ₡ 18 539 635 699.38 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.94 ₡ 87 464 707 678.52 ₡ 77 079 497 941.69 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.81 ₡ 166 330 417 522.83 ₡ 16 770 941 695.35 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 545.14 ₡ 17 253 032 069.26 ₡ 1 938 790 770.26 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 276 598 107.01 ₡ 22 494 616 615.59 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 008.98 ₡ 23 648 532 221.11 ₡ 3 812 861 029.03 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.19 ₡ 157 920 278 978.65 ₡ 31 087 763 905.67 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 162.28 ₡ 157 815 895 101.06 ₡ 9 853 017 155.91 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.75 ₡ 157 523 979 130.88 ₡ 26 425 000 072.03 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.893 ₡ 155 181 396 594.05 ₡ 4 485 224 994.05 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.02 ₡ 24 973 013 341.26 ₡ 13 080 044 371.66 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 179.10 ₡ 149 823 596 174.70 ₡ 17 855 758 951.08 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.71 ₡ 148 597 317 595.64 ₡ 9 409 736 733.97 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 771 149 313.87 ₡ 5 922 247 019.79 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.44 ₡ 148 439 580 984.97 ₡ 9 787 767 477.31 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.51 ₡ 148 287 468 348.31 ₡ 10 424 860 012.22 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 350.62 ₡ 147 860 489 898.61 ₡ 29 130 563 054.02 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.47 ₡ 147 298 053 226.92 ₡ 28 235 601 493.39 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 010 699 467.31 ₡ 15 291 469.49 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.86 ₡ 147 070 509 353.72 ₡ 13 187 908 869.86 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.72 ₡ 146 595 043 890.27 ₡ 9 026 248 168.05 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 408.75 ₡ 145 088 970 339.23 ₡ 52 952 590 089.74 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 878 090 257.81 ₡ 2 124 380 401.64 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.96 ₡ 145 038 173 317.17 ₡ 7 262 522 595.12 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 690.54 ₡ 133 943 399 821.71 ₡ 29 820 978 616.14 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.50 ₡ 144 961 004 539.52 ₡ 4 854 255 868.53 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.93 ₡ 7 975 277 971.57 ₡ 127 370 675.51 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 421 050 247.16 ₡ 2 080 319 057.66 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 366 102 800.58 ₡ 2 013 899 773.72 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 675.48 ₡ 65 407 376 942.85 ₡ 17 405 385 373.75 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 252.98 ₡ 140 501 101 526.15 ₡ 112 748 343.12 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 325.48 ₡ 139 623 364 329.91 ₡ 21 948 523 705.74 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 117.98 ₡ 137 340 813 813.44 ₡ 12 206 327 536.42 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.36 ₡ 7 607 530 490.98 ₡ 412 518 744.31 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.95 ₡ 137 057 933 963.34 ₡ 6 475 607 292.27 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.45 ₡ 17 177 536 889.60 ₡ 402 870 884.89 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.41 ₡ 6 583 745 185.09 ₡ 681 760 583.34 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.61 ₡ 137 020 917 943.27 ₡ 5 965 389 999.53 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 036.55 ₡ 132 359 844 826.25 ₡ 27 952 224 699.48 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 592 913 748.68 ₡ 16 816 538.18 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.04 ₡ 129 682 824 141.64 ₡ 4 055 097 723.10 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 871.67 ₡ 61 933 741 740.08 ₡ 9 851 555 526.86 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 032.70 ₡ 124 220 532 601.51 ₡ 36 002 157 023.80 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.57 ₡ 123 637 500 201.95 ₡ 3 426 050 441.59 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 864.93 ₡ 121 719 929 989.61 ₡ 17 161 353 237.31 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.44 ₡ 6 829 147 315.56 ₡ 1 143 097 133.79 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 456.67 ₡ 121 017 335 528.04 ₡ 7 071 666 467.05 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 752.06 ₡ 18 582 760 553.52 ₡ 31 529 552 489.21 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 514.04 ₡ 117 500 568 925.78 ₡ 7 098 896 168.18 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.43 ₡ 116 905 560 532.89 ₡ 1 036 960 610.41 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 168.83 ₡ 116 883 109 950.93 ₡ 17 293 328 321.25 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 085.97 ₡ 143 502 339 528.45 ₡ 569 882 269.50 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.29 ₡ 114 656 279 573.59 ₡ 7 303 846 971.99 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.97 ₡ 113 197 857 747.79 ₡ 6 691 815 610.36 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.04 ₡ 112 714 183 396.95 ₡ 20 550 908 770.12 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.41 ₡ 710 229 382 384.47 ₡ 118 208 179.65 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 203.17 ₡ 4 128 503 576 282.46 ₡ 17 607 593 168.58 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 528.58 ₡ 1 506 443 166 968.49 ₡ 666 619.66 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.00 ₡ 1 275 665 563 602.48 ₡ 30 182 670 632.53 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 739 380.13 ₡ 16 544 169 248 110.45 ₡ 48 216 016 254.68 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 362.63 ₡ 642 988 734 924.00 ₡ 1 870 572 519.53 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 036 026.43 ₡ 6 623 644 376 967.35 ₡ 12 738 850 909.73 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 203.23 ₡ 1 100 813 603 508.43 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.20 ₡ 1 282 255 596 863.78 ₡ 846 109 013.74 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 239.06 ₡ 579 852 378 092.21 ₡ 17 553 168 507.07 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 748 888.92 ₡ 5 903 055 535 296.01 ₡ 582 995 958 523.89 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 566.43 ₡ 372 961 046 979.63 ₡ 3 448 306 173.24 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 592 212.17 ₡ 5 147 527 416 833.58 ₡ 120 971 379 554.32 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.50 ₡ 5 114 564 380 840.49 ₡ 663 861 039.96 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.22 ₡ 371 132 071 224.60 ₡ 16 817 383 032.62 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 735 083.47 ₡ 3 035 881 817 044.49 ₡ 85 225 611.30 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 199.40 ₡ 365 636 379 220.12 ₡ 43 830 742 923.08 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 818 170.01 ₡ 2 682 992 695 996.21 ₡ 12 952 154 598.82 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 108.76 ₡ 1 231 803 772 516.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.90 ₡ 62 182 140 638.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.25 ₡ 326 178 433 670.56 ₡ 8 092 539 088.10 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 695.75 ₡ 271 950 526 667.35 ₡ 12 431 297 069.51 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 559 912.62 ₡ 1 919 442 930 727.38 ₡ 16 101 047 344.70 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.22 ₡ 109 532 886 591.78 ₡ 242 681.78 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 466 753 775.52 ₡ 197 659 014 898.26 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 738 875.61 ₡ 1 836 082 425 063.45 ₡ 12 163 810 393.72 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 755.46 ₡ 287 032 122 237.43 ₡ 3 524.42 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.51 ₡ 554 641 131 299.24 ₡ 393 468 728.18 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 287 307 101.15 ₡ 36 423 068 429.03 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 812 407.38 ₡ 1 626 023 255 914.61 ₡ 5 541 228 068.24 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 440 113 623.45 ₡ 4 393 121 720.73 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.25 ₡ 188 729 302 218.67 ₡ 5 871 207 315.95 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 955 509.59 ₡ 995 214 784 403.33 ₡ 1 770 165 702.87 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 805 405.48 ₡ 820 000 609 167.65 ₡ 2 685 902 737.01 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 561.52 ₡ 185 405 020 531.93 ₡ 1 949 924 426.21 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.82 ₡ 170 020 395 978.78 ₡ 555 507 653.78 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 747.27 ₡ 805 381 335 476.32 ₡ 23 078 199 832.29 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.78 ₡ 804 465 719 783.08 ₡ 11 660 719 486.65 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 660.63 ₡ 163 845 901 389.81 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.78 ₡ 155 382 154 843.56 ₡ 74 316 845 330.02 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 078 523 241.16 ₡ 1 851 809 492.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 715.97 ₡ 189 355 032 010.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago