0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 756.79 ₡ 170 354 014 981.29 ₡ 48 905 035 368.18 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.60 ₡ 168 854 318 427.55 ₡ 56 557 184 834.13 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 674 511 095.71 ₡ 5 424 909 679.62 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 710.03 ₡ 167 069 220 643.25 ₡ 18 417 592 340.69 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.88 ₡ 86 888 941 958.77 ₡ 76 572 096 341.79 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.93 ₡ 165 235 491 865.35 ₡ 16 660 541 357.06 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 534.97 ₡ 17 139 458 209.69 ₡ 1 926 028 030.94 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 195 192 403.41 ₡ 22 346 538 270.96 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 903.59 ₡ 23 492 857 840.70 ₡ 3 787 761 594.84 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.73 ₡ 156 880 715 873.68 ₡ 30 883 118 292.20 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 095.38 ₡ 156 777 019 137.91 ₡ 9 788 156 371.89 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.49 ₡ 156 487 024 802.33 ₡ 26 251 048 662.48 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.887 ₡ 154 159 863 099.30 ₡ 4 455 699 498.96 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.79 ₡ 24 808 620 120.47 ₡ 12 993 940 600.64 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 171.34 ₡ 148 837 332 194.90 ₡ 17 738 217 440.03 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.40 ₡ 147 619 126 005.12 ₡ 9 347 793 991.72 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 706 827 452.32 ₡ 5 883 261 846.13 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.11 ₡ 147 462 427 748.50 ₡ 9 723 336 221.14 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.95 ₡ 147 311 316 444.19 ₡ 10 356 234 881.15 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 269.31 ₡ 146 887 148 723.09 ₡ 28 938 801 370.38 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.10 ₡ 146 328 414 479.08 ₡ 28 049 731 193.84 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 964 549 191.02 ₡ 15 190 808.27 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.76 ₡ 146 102 368 489.60 ₡ 13 101 095 044.68 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 630 032 936.74 ₡ 8 966 829 867.68 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 399.48 ₡ 144 133 873 619.05 ₡ 52 604 011 937.99 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 773 567 413.02 ₡ 2 110 395 956.44 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.83 ₡ 144 083 410 985.39 ₡ 7 214 714 608.78 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 686.00 ₡ 133 061 672 550.78 ₡ 29 624 672 040.93 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.40 ₡ 144 006 750 197.06 ₡ 4 822 301 104.17 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.86 ₡ 7 922 778 034.36 ₡ 126 532 215.40 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 490 098 838.94 ₡ 2 066 624 661.01 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 291 281 623.75 ₡ 2 000 642 604.25 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 671.03 ₡ 64 976 810 987.03 ₡ 17 290 808 597.55 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 231.56 ₡ 139 576 205 988.36 ₡ 112 006 139.41 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 316.75 ₡ 138 704 246 791.07 ₡ 21 804 040 200.52 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 038.21 ₡ 136 436 721 927.52 ₡ 12 125 975 298.98 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.28 ₡ 7 557 451 374.67 ₡ 409 803 201.57 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.83 ₡ 136 155 704 228.74 ₡ 6 432 979 439.36 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.09 ₡ 17 064 460 002.33 ₡ 400 218 852.42 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.34 ₡ 6 540 405 478.30 ₡ 677 272 666.06 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.01 ₡ 136 118 931 879.02 ₡ 5 926 120 822.77 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 023.14 ₡ 131 488 541 836.22 ₡ 27 768 219 822.54 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 556 096 521.53 ₡ 16 705 837.69 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.99 ₡ 128 829 143 536.48 ₡ 4 028 403 684.78 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 865.93 ₡ 61 526 042 150.89 ₡ 9 786 704 364.50 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 025.90 ₡ 123 402 809 359.08 ₡ 35 765 160 772.38 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.49 ₡ 122 823 614 965.48 ₡ 3 403 497 317.59 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 826.32 ₡ 120 918 667 801.03 ₡ 17 048 382 884.34 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.28 ₡ 6 784 192 167.09 ₡ 1 135 572 314.22 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 374.67 ₡ 120 220 698 402.71 ₡ 7 025 114 855.07 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 740.53 ₡ 18 460 433 311.03 ₡ 31 321 998 654.48 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 385.58 ₡ 116 727 082 093.95 ₡ 7 052 165 307.58 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.57 ₡ 116 135 990 543.01 ₡ 1 030 134 470.03 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 161.14 ₡ 116 113 687 749.53 ₡ 17 179 489 198.11 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 026.16 ₡ 142 557 687 336.75 ₡ 566 130 828.67 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.44 ₡ 113 901 516 228.64 ₡ 7 255 766 954.11 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.97 ₡ 112 452 694 952.76 ₡ 6 647 764 493.82 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.67 ₡ 111 972 204 550.26 ₡ 20 415 625 533.11 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.75 ₡ 705 554 059 704.16 ₡ 117 430 034.73 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 195.25 ₡ 4 101 326 319 350.17 ₡ 17 491 685 291.87 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 367.12 ₡ 1 496 526 500 494.52 ₡ 662 231.41 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.68 ₡ 1 267 268 067 962.45 ₡ 29 983 983 098.53 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 727 930.08 ₡ 16 435 261 715 373.86 ₡ 47 898 618 185.91 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 353.66 ₡ 638 756 046 316.44 ₡ 1 858 258 849.69 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 022 623.61 ₡ 6 580 042 020 390.73 ₡ 12 654 993 158.90 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 149.23 ₡ 1 093 567 129 432.70 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.14 ₡ 1 273 814 720 123.59 ₡ 840 539 217.90 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 224.32 ₡ 576 035 305 690.30 ₡ 17 437 618 898.92 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 737 376.27 ₡ 5 864 196 696 008.59 ₡ 579 158 192 451.38 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 523.20 ₡ 370 505 906 027.90 ₡ 3 425 606 543.43 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 371 080.18 ₡ 5 113 642 094 321.83 ₡ 120 175 044 949.57 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.12 ₡ 5 080 896 048 548.54 ₡ 659 490 952.42 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.36 ₡ 368 688 970 118.09 ₡ 16 706 676 978.68 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 723 661.70 ₡ 3 015 897 108 630.56 ₡ 84 664 585.18 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 191.50 ₡ 363 229 455 346.07 ₡ 43 542 212 384.13 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 806 201.30 ₡ 2 665 330 998 361.89 ₡ 12 866 892 705.05 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 101.46 ₡ 1 223 695 011 800.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.73 ₡ 61 772 805 879.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.94 ₡ 324 031 254 932.83 ₡ 8 039 267 240.33 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 678.00 ₡ 270 160 321 281.90 ₡ 12 349 463 894.80 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 338 993.26 ₡ 1 906 807 555 044.31 ₡ 15 995 056 810.24 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.51 ₡ 108 811 849 696.34 ₡ 241 084.24 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 844 303 856.59 ₡ 196 357 858 260.36 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 727 428.87 ₡ 1 823 995 797 816.36 ₡ 12 083 738 039.60 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.49 ₡ 285 142 637 200.12 ₡ 3 501.22 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.46 ₡ 550 990 020 369.58 ₡ 390 878 588.56 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 191 021 511 528.17 ₡ 36 183 301 387.38 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 800 476.61 ₡ 1 615 319 413 472.10 ₡ 5 504 751 079.39 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 193 060 654.72 ₡ 4 364 202 526.27 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.07 ₡ 187 486 928 403.97 ₡ 5 832 558 128.23 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 942 636.79 ₡ 988 663 449 906.75 ₡ 1 758 512 994.52 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 793 520.80 ₡ 814 602 680 637.81 ₡ 2 668 221 883.05 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 551.24 ₡ 184 184 529 914.34 ₡ 1 937 088 395.88 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.34 ₡ 168 901 179 802.78 ₡ 551 850 838.67 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 202.56 ₡ 800 079 643 209.80 ₡ 22 926 279 855.77 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.21 ₡ 799 170 054 863.38 ₡ 11 583 958 896.85 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 649.70 ₡ 162 767 330 891.55 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.75 ₡ 154 359 299 790.43 ₡ 73 827 629 815.82 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 662 105 971.29 ₡ 1 839 619 336.30 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 526.93 ₡ 188 108 539 119.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago