0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.02 ₱ 19 364 176 523.42 ₱ 5 559 045 601.94 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.98 ₱ 19 193 705 702.40 ₱ 6 428 867 032.67 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.238 ₱ 19 173 266 965.37 ₱ 616 650 618.25 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 194.38 ₱ 18 990 793 263.79 ₱ 2 093 531 574.59 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.12 ₱ 9 876 684 210.86 ₱ 8 703 966 211.15 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.55 ₱ 18 782 352 929.97 ₱ 1 893 807 221.68 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 174.48 ₱ 1 948 245 800.52 ₱ 218 932 009.23 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.687 ₱ 18 550 431 663.27 ₱ 2 540 135 680.48 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 807.76 ₱ 2 670 438 065.79 ₱ 430 555 652.94 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.81 ₱ 17 832 663 795.05 ₱ 3 510 490 517.46 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 147.54 ₱ 17 820 876 565.40 ₱ 1 112 621 782.61 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.70 ₱ 17 787 912 848.61 ₱ 2 983 962 193.56 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 523 383 890.95 ₱ 506 480 294.24 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.28 ₱ 2 820 001 039.41 ₱ 1 477 023 946.59 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.15 ₱ 16 918 370 689.50 ₱ 2 016 306 887.50 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.44 ₱ 16 779 896 937.04 ₱ 1 062 565 698.73 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.142 ₱ 1 103 377 107.31 ₱ 668 751 604.91 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.86 ₱ 16 762 085 013.42 ₱ 1 105 253 662.52 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.66 ₱ 16 744 908 159.85 ₱ 1 177 195 385.61 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 394.66 ₱ 16 696 692 926.25 ₱ 3 289 479 606.18 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.43 ₱ 16 633 181 487.84 ₱ 3 188 418 813.21 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.142 ₱ 791 661 763.63 ₱ 1 726 742.35 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.68 ₱ 16 607 486 792.92 ₱ 1 489 204 214.67 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.872 ₱ 16 553 796 311.81 ₱ 1 019 261 427.05 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.08 ₱ 16 383 727 569.15 ₱ 5 979 509 042.50 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 792 984 707.89 ₱ 239 889 149.89 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.30 ₱ 16 377 991 471.02 ₱ 820 098 119.00 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.98 ₱ 15 125 148 157.26 ₱ 3 367 442 668.80 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.64 ₱ 16 369 277 423.18 ₱ 548 151 975.41 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.23 ₱ 900 583 836.72 ₱ 14 382 943.40 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.277 ₱ 15 969 538 927.56 ₱ 234 913 657.58 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.509 ₱ 1 283 482 344.47 ₱ 227 413 463.39 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.28 ₱ 7 385 927 698.98 ₱ 1 965 449 830.77 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 367.33 ₱ 15 865 656 536.04 ₱ 12 731 761.30 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 149.68 ₱ 15 766 540 751.66 ₱ 2 478 469 811.31 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 368.39 ₱ 15 508 790 726.02 ₱ 1 378 362 149.16 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.28 ₱ 859 057 078.89 ₱ 46 582 415.66 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.14 ₱ 15 476 847 385.40 ₱ 731 238 118.74 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.04 ₱ 1 939 720 738.59 ₱ 45 492 960.69 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 743 449 259.07 ₱ 76 985 725.65 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.35 ₱ 15 472 667 464.72 ₱ 673 623 393.75 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 229.97 ₱ 14 946 330 059.81 ₱ 3 156 419 356.74 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.184 ₱ 631 562 654.02 ₱ 1 898 956.06 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.02 ₱ 14 644 035 698.69 ₱ 457 909 489.65 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.43 ₱ 6 993 678 083.42 ₱ 1 112 456 732.63 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 116.61 ₱ 14 027 223 157.48 ₱ 4 065 433 307.58 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.42 ₱ 13 961 386 009.59 ₱ 386 876 252.15 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 662.28 ₱ 13 744 850 266.86 ₱ 1 937 893 249.23 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.76 ₱ 771 160 542.98 ₱ 129 080 742.54 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 406.63 ₱ 13 665 511 939.33 ₱ 798 546 275.33 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 197.85 ₱ 2 098 401 316.65 ₱ 3 560 378 140.07 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 203.56 ₱ 13 268 391 842.60 ₱ 801 621 105.93 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.01 ₱ 13 201 202 342.34 ₱ 117 095 600.73 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 131.99 ₱ 13 198 667 179.14 ₱ 1 952 796 131.34 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 026.01 ₱ 16 204 562 144.68 ₱ 64 352 209.74 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.49 ₱ 12 947 209 179.54 ₱ 824 764 547.68 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.33 ₱ 12 782 521 361.99 ₱ 755 652 780.82 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.82 ₱ 12 727 903 917.42 ₱ 2 320 648 425.59 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.45 ₱ 80 200 477 578.59 ₱ 13 348 296.62 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 135.86 ₱ 466 198 620 776.76 ₱ 1 988 283 526.64 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 769.82 ₱ 170 110 480 406.00 ₱ 75 275.98 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.80 ₱ 144 050 626 415.93 ₱ 3 408 285 631.89 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 196 414.17 ₱ 1 868 199 637 678.76 ₱ 5 444 645 950.27 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 153.87 ₱ 72 607 533 421.71 ₱ 211 228 672.22 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 229 912.05 ₱ 747 954 753 096.87 ₱ 1 438 495 719.98 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 926.32 ₱ 124 306 004 392.53 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.15 ₱ 144 794 785 736.74 ₱ 95 544 268.75 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 252.84 ₱ 65 478 053 712.66 ₱ 1 982 137 788.44 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 197 487.92 ₱ 666 584 465 309.26 ₱ 65 833 032 904.14 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 741.49 ₱ 42 115 483 853.33 ₱ 389 389 412.48 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 793 297.67 ₱ 581 268 766 708.75 ₱ 13 660 322 501.76 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.61 ₱ 577 546 516 834.76 ₱ 74 964 474.54 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.08 ₱ 41 908 952 368.34 ₱ 1 899 051 467.44 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 195 928.99 ₱ 342 817 655 306.92 ₱ 9 623 841.11 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 135.44 ₱ 41 288 368 181.99 ₱ 4 949 452 391.36 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 205 311.28 ₱ 302 968 732 209.23 ₱ 1 462 582 385.72 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.20 ₱ 139 097 668 005.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.93 ₱ 7 021 727 768.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.72 ₱ 36 832 700 540.20 ₱ 913 825 189.14 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 304.41 ₱ 30 709 180 241.52 ₱ 1 403 766 144.61 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 789 650.34 ₱ 216 747 213 713.35 ₱ 1 818 161 454.01 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.22 ₱ 12 368 665 719.98 ₱ 27 404.10 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 831 503 244.32 ₱ 22 320 038 829.33 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 196 357.20 ₱ 207 333 983 943.84 ₱ 1 373 561 031.05 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.31 ₱ 32 412 223 226.46 ₱ 397.98 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.961 ₱ 62 631 150 890.42 ₱ 44 431 250.94 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.337 ₱ 21 713 455 179.84 ₱ 4 112 963 438.77 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 204 660.55 ₱ 183 613 695 677.34 ₱ 625 726 206.87 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.214 ₱ 21 391 944 577.31 ₱ 496 079 814.22 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.19 ₱ 21 311 678 376.63 ₱ 662 988 102.69 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 220 819.93 ₱ 112 381 581 193.46 ₱ 199 890 539.99 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 203 869.88 ₱ 92 596 057 134.65 ₱ 303 297 339.68 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 176.33 ₱ 20 936 294 049.41 ₱ 220 189 243.23 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.60 ₱ 19 199 032 444.73 ₱ 62 729 000.29 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 343.98 ₱ 90 945 220 431.78 ₱ 2 606 035 027.71 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.29 ₱ 90 841 827 334.15 ₱ 1 316 751 031.33 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 187.52 ₱ 18 501 796 555.70 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.59 ₱ 17 546 053 901.35 ₱ 8 392 002 126.96 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.249 ₱ 41 451 217 878.29 ₱ 209 109 914.83 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 242.66 ₱ 21 382 336 996.72 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago