0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 261.64 лв 1 956 004 651 275.79 лв 443 497 645 184.61 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 566 558.69 лв 1 945 826 438 042.95 лв 606 459 092 956.12 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.07 лв 458 735 568 030.38 лв 204 024 160.14 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 488.44 лв 1 920 669 767 735.45 лв 19 709 268 800.76 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 292.33 лв 575 047 723 028.09 лв 8 123 339 693.49 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 097.05 лв 1 916 446 087 601.61 лв 168 960 324 477.27 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 048.26 лв 1 906 913 797 577.39 лв 228 766 694 565.10 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 833.95 лв 1 902 084 858 677.81 лв 313 271 182 854.38 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 652.07 лв 979 245 120 570.91 лв 170 178 393 976.71 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.90 лв 1 896 310 943 479.27 лв 30 569 022 937.28 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.90 лв 1 894 425 033 120.59 лв 4 098 213 384.03 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.63 лв 2 134 870 713 013.58 лв 4 315 126 720.27 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 129.75 лв 1 881 949 956 605.72 лв 30 139 262 709.10 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 288.53 лв 1 846 858 853 979.95 лв 96 418 540 722.56 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 794.56 лв 1 831 934 967 135.33 лв 40 022 828 166.24 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 868.87 лв 1 810 972 834 110.93 лв 169 078 747 564.65 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 601.09 лв 1 777 089 344 413.57 лв 595 598 661 078.88 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 168.90 лв 81 114 707 592.29 лв 18 686 279.70 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 598.46 лв 1 754 293 910 653.48 лв 2 235 370 414.68 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 045.18 лв 1 742 186 314 836.12 лв 494 259 964 818.06 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 833.24 лв 1 736 070 237 396.76 лв 329 180 928 286.08 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 381.77 лв 1 702 383 498 249.37 лв 13 351 830 949.40 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 958.46 лв 1 701 042 999 730.83 лв 6 627 807 986.47 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 479.06 лв 1 673 101 190 263.92 лв 15 108 692 214.49 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 247.81 лв 1 669 346 119 424.23 лв 23 803 439 945.53 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 785 125.24 лв 2 188 733 091 291.01 лв 17 589 263 120 073.05 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 657.03 лв 1 656 699 308 253.27 лв 46 663 283 278.55 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 464.02 лв 1 656 489 741 142.29 лв 72 577 062 579.41 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 885.33 лв 1 654 714 108 879.90 лв 4 187 759 875.96 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 788.25 лв 1 623 717 540 474.27 лв 111 113 750 588.54 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 890.13 лв 1 612 781 625 224.94 лв 373 541 660 101.60 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 246 328.80 лв 2 151 072 467 873.20 лв 102 726 721 346.98 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 254.92 лв 1 600 898 180 046.44 лв 1 049 312 061.49 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 885.16 лв 1 583 182 800 223.22 лв 45 469 455 112.17 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 269.62 лв 1 579 733 342 035.79 лв 55 113 245 586.46 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.77 лв 179 833 161 430.09 лв 41 773 868 122.70 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 870.91 лв 1 566 605 322 854.91 лв 1 069 922 640.72 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 576.36 лв 1 565 265 816 742.41 лв 25 717 549 158.94 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.85 лв 1 544 459 721 415.05 лв 137 406 701 614.24 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 849.06 лв 775 541 725 427.36 лв 28 416 699.97 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 424.14 лв 1 543 633 361 843.66 лв 72 199 415 771.19 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 053.19 лв 401 684 613 330.62 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.41 лв 1 539 706 507 937.83 лв 365 524 653 085.24 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 207.66 лв 1 534 725 137 890.01 лв 153 246 712 367.40 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 356.95 лв 332 334 988 342.01 лв 30 648 294 395.87 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 742.55 лв 1 529 453 017 075.61 лв 65 361 411 343.07 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 380 287.27 лв 2 061 985 520 459.24 лв 305 557 053 322.40 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 950.07 лв 1 526 630 662 689.46 лв 68 880 374 261.29 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 120.40 лв 259 611 376 435.56 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 826.65 лв 1 522 200 223 227.59 лв 447 148 791 747.22 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 844.85 лв 1 521 997 143 063.45 лв 6 233 447 608.12 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 879.38 лв 1 521 690 695 337.80 лв 287 379 853 714.69 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 855.62 лв 2 083 323 388 094.85 лв 35 810 536 496.92 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 860.42 лв 1 507 817 318 703.44 лв 8 540 743 256.14 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 938.90 лв 1 496 029 180 812.95 лв 11 593 081 692.31 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 571.07 лв 1 494 540 644 358.30 лв 139 880 842.50 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 256.24 лв 1 494 010 094 403.84 лв 519 274 140 140.30 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 003.86 лв 1 491 424 791 935.16 лв 72 890 069 866.98 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 686.56 лв 1 489 832 984 739.11 лв 1 279 828 622.07 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 423.32 лв 1 483 005 957 290.06 лв 82 008 296 622.07 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 482.90 лв 1 482 898 474 874.23 лв 232 170 853 047.25 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.53 лв 1 477 880 410 007.72 лв 24 375 562 031.33 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 656.16 лв 1 453 295 426 095.55 лв 29 863 579 570.90 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 009.01 лв 1 448 303 139 581.23 лв 90 761 209 029.45 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 831.49 лв 1 443 277 171 773.89 лв 18 686 594 369.86 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 041.71 лв 362 559 162 280.65 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 381.15 лв 1 434 549 831 975.98 лв 70 527 259 992.91 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 861.48 лв 225 171 679 456.68 лв 34 967 560 175.50 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 725.97 лв 1 399 377 424 669.47 лв 254 754 734 884.27 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.59 лв 1 398 094 739 854.39 лв 85 891 641 994.53 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 050.93 лв 224 832 058 743.55 лв 29 147 352 865.64 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 661.89 лв 1 396 844 078 288.07 лв 149 085 735 352.18 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 672.74 лв 1 393 212 719 333.83 лв 46 162 239 250.20 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 493.90 лв 1 386 034 767 424.74 лв 92 713 707 413.34 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 331.13 лв 1 389 264 262 442.72 лв 64 901 213 295.29 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 456.67 лв 1 384 233 550 450.37 лв 67 659 024 980.88 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 373 114 693 618.13 лв 1 704 735 742.63 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 650.79 лв 348 171 211 008.67 лв 2 027 098 272.56 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 120.07 лв 1 365 928 112 617.44 лв 18 183 468 709.32 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 962.47 лв 1 365 617 537 934.94 лв 8 817 539 825.52 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 649.21 лв 1 685 206 063 015.91 лв 11 472 310 717.46 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 629.52 лв 1 359 066 036 291.44 лв 98 949 563 421.50 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 253 830.52 лв 1 474 783 885 297.46 лв 1 988 140 283.98 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.592 лв 1 350 233 949 245.58 лв 37 331 967 581.25 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 858.26 лв 860 909 498 054.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 142.95 лв 1 347 438 619 770.42 лв 234 316 870 610.21 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 034.29 лв 91 608 760 100.68 лв 23 824 909 803.17 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 207.92 лв 1 346 202 844 294.81 лв 135 275 654 859.56 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 373.39 лв 853 472 116 681.82 лв 1 463 750 508.51 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 464.85 лв 1 341 076 207 786.31 лв 18 531 851 641.68 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 619.05 лв 1 340 884 044 088.68 лв 132 359 300 256.79 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 331.74 лв 1 332 523 349 914.89 лв 134 470 559 403.10 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.99 лв 1 319 123 593 014.96 лв 83 446 268 778.40 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.69 лв 1 299 596 031 340.81 лв 52 435 056 332.33 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.65 лв 115 193 108 257.68 лв 18 528 947.04 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 099.43 лв 1 296 035 931 981.71 лв 11 408 070 579.72 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 789.73 лв 1 295 347 892 028.68 лв 118 823 934 701.36 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 618.90 лв 1 295 213 336 291.79 лв 2 006 241 806 572.96 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 953.90 лв 1 294 974 166 434.59 лв 188 241 854 169.48 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 306.49 лв 1 288 386 805 045.77 лв 182 335 573 788.86 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago