0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.12 ﷼ 38 611 529 727.75 ﷼ 8 754 643 042.42 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 183.87 ﷼ 38 410 611 809.40 ﷼ 11 971 501 847.44 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.24 ﷼ 9 055 439 623.13 ﷼ 4 027 436.70 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.70 ﷼ 37 914 019 164.39 ﷼ 389 060 945.08 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.25 ﷼ 11 351 441 438.59 ﷼ 160 354 716.88 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.14 ﷼ 37 830 643 723.06 ﷼ 3 335 276 624.78 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.43 ﷼ 37 642 476 328.16 ﷼ 4 515 854 306.46 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.94 ﷼ 37 547 153 079.44 ﷼ 6 183 972 815.07 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 387.93 ﷼ 19 330 297 634.53 ﷼ 3 359 321 315.40 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 433 175 999.59 ﷼ 603 432 480.14 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.413 ﷼ 37 395 948 131.12 ﷼ 80 898 727.83 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 142 345 595.48 ﷼ 85 180 596.85 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.26 ﷼ 37 149 690 134.03 ﷼ 594 949 013.70 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.44 ﷼ 36 456 991 805.67 ﷼ 1 903 301 890.92 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.42 ﷼ 36 162 394 295.29 ﷼ 790 050 585.27 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.33 ﷼ 35 748 601 811.77 ﷼ 3 337 614 296.40 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.61 ﷼ 35 079 741 761.32 ﷼ 11 757 116 933.78 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 601 204 241.27 ﷼ 368 867.14 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 268.43 ﷼ 34 629 759 923.24 ﷼ 44 126 209.60 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 296.99 ﷼ 34 390 755 994.73 ﷼ 9 756 691 177.79 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 450.73 ﷼ 34 270 024 632.61 ﷼ 6 498 031 172.90 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 382.60 ﷼ 33 605 048 437.80 ﷼ 263 565 128.69 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.66 ﷼ 33 578 586 998.48 ﷼ 130 832 922.58 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.08 ﷼ 33 027 015 709.44 ﷼ 298 245 568.18 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 952.41 ﷼ 32 952 890 615.07 ﷼ 469 879 879.11 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 238.37 ﷼ 43 205 588 885.17 ﷼ 347 212 035 210.15 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.71 ﷼ 32 703 242 576.06 ﷼ 921 133 162.10 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.12 ﷼ 32 699 105 721.51 ﷼ 1 432 671 137.83 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.96 ﷼ 32 664 054 742.55 ﷼ 82 666 375.48 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.88 ﷼ 32 052 182 515.32 ﷼ 2 193 385 317.98 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 530.81 ﷼ 31 836 307 559.97 ﷼ 7 373 711 971.57 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 602.53 ﷼ 42 462 168 219.11 ﷼ 2 027 825 369.71 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.25 ﷼ 31 601 728 364.83 ﷼ 20 713 418.97 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.87 ﷼ 31 252 026 786.04 ﷼ 897 566 995.37 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.32 ﷼ 31 183 934 485.10 ﷼ 1 087 935 409.03 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 549 906 414.62 ﷼ 824 616 112.14 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.37 ﷼ 30 924 787 400.49 ﷼ 21 120 271.79 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 702.28 ﷼ 30 898 345 551.26 ﷼ 507 664 392.94 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 487 633 251.71 ﷼ 2 712 408 143.16 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.76 ﷼ 15 309 192 831.89 ﷼ 560 945.63 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.07 ﷼ 30 471 320 914.65 ﷼ 1 425 216 390.24 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.53 ﷼ 7 929 253 838.27 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 393 804 822.74 ﷼ 7 215 456 261.63 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.10 ﷼ 30 295 472 583.32 ﷼ 3 025 089 938.51 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.05 ﷼ 6 560 292 315.04 ﷼ 604 997 298.65 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 949.18 ﷼ 30 191 400 924.07 ﷼ 1 290 234 190.13 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 506.87 ﷼ 40 703 591 972.28 ﷼ 6 031 695 906.34 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 834.83 ﷼ 30 135 687 651.50 ﷼ 1 359 698 514.37 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.34 ﷼ 5 124 728 293.65 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 332.16 ﷼ 30 048 230 781.26 ﷼ 8 826 716 671.67 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.42 ﷼ 30 044 221 979.03 ﷼ 123 048 249.13 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.58 ﷼ 30 038 172 701.26 ﷼ 5 672 878 005.49 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.37 ﷼ 41 124 801 456.62 ﷼ 706 899 952.21 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 431.52 ﷼ 29 764 312 261.31 ﷼ 168 594 262.76 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.27 ﷼ 29 531 614 431.93 ﷼ 228 847 420.23 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.01 ﷼ 29 502 230 723.91 ﷼ 2 761 247.68 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.06 ﷼ 29 491 757 668.37 ﷼ 10 250 470 971.94 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.56 ﷼ 29 440 723 800.40 ﷼ 1 438 849 901.35 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 349.13 ﷼ 29 409 301 528.05 ﷼ 25 263 815.63 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.36 ﷼ 29 274 536 013.50 ﷼ 1 618 843 687.76 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.27 ﷼ 29 272 414 310.72 ﷼ 4 583 052 391.26 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 173 357 715.62 ﷼ 481 173 568.47 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 545.93 ﷼ 28 688 050 159.44 ﷼ 589 507 028.84 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 394.98 ﷼ 28 589 502 428.98 ﷼ 1 791 626 169.34 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.81 ﷼ 28 490 289 829.83 ﷼ 368 873 352.91 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.26 ﷼ 7 156 917 476.31 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 856.82 ﷼ 28 318 012 151.53 ﷼ 1 392 208 036.96 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.97 ﷼ 4 444 888 712.06 ﷼ 690 259 600.53 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.55 ﷼ 27 623 708 868.86 ﷼ 5 028 858 194.61 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.29 ﷼ 27 598 388 671.98 ﷼ 1 695 500 921.27 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.89 ﷼ 4 438 184 599.54 ﷼ 575 368 714.45 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.55 ﷼ 27 573 700 613.99 ﷼ 2 942 952 256.67 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.02 ﷼ 27 502 017 592.11 ﷼ 911 242 553.51 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.23 ﷼ 27 360 324 829.09 ﷼ 1 830 168 485.35 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.28 ﷼ 27 424 075 057.30 ﷼ 1 281 149 881.15 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.75 ﷼ 27 324 768 807.94 ﷼ 1 335 589 080.88 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000573 ﷼ 27 105 282 585.94 ﷼ 33 651 481.74 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.29 ﷼ 6 872 899 333.57 ﷼ 40 014 917.74 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.07 ﷼ 26 963 419 484.66 ﷼ 358 941 652.91 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 295.36 ﷼ 26 957 288 740.76 ﷼ 174 058 226.74 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.82 ﷼ 33 265 965 884.64 ﷼ 226 463 401.31 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 802.03 ﷼ 26 827 962 105.32 ﷼ 1 953 264 276.29 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 970.61 ﷼ 29 112 232 321.14 ﷼ 39 245 887.08 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 653 616 716.46 ﷼ 736 933 000.19 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.68 ﷼ 16 994 352 572.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.56 ﷼ 26 598 436 915.60 ﷼ 4 625 414 775.66 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.08 ﷼ 1 808 356 826.58 ﷼ 470 303 694.08 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.80 ﷼ 26 574 042 709.04 ﷼ 2 670 341 282.49 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.85 ﷼ 16 847 538 672.05 ﷼ 28 894 433.48 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.18 ﷼ 26 472 842 909.83 ﷼ 365 818 731.62 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.96 ﷼ 26 469 049 598.65 ﷼ 2 612 772 445.75 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 677.71 ﷼ 26 304 009 504.58 ﷼ 2 654 448 699.04 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.632 ﷼ 26 039 498 317.68 ﷼ 1 647 229 256.59 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 654 024 271.09 ﷼ 1 035 067 956.02 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 273 911 834.01 ﷼ 365 761.39 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.84 ﷼ 25 583 747 913.54 ﷼ 225 195 301.06 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.07 ﷼ 25 570 166 005.60 ﷼ 2 345 584 344.14 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.40 ﷼ 25 567 509 875.50 ﷼ 39 603 211 119.68 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.53 ﷼ 25 562 788 662.77 ﷼ 3 715 894 000.32 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.79 ﷼ 25 432 754 155.99 ﷼ 3 599 304 031.91 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago