0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.77 ¥ 127 633 182 288.72 ¥ 19 739 703 624.90 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 124 195 700 690.77 ¥ 15 062 601 836.61 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 902.59 ¥ 123 954 389 302.66 ¥ 21 193 208 100.86 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 352.82 ¥ 123 102 984 756.61 ¥ 489 120 507.07 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.62 ¥ 122 293 729 658.90 ¥ 15 227 112 102.92 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.58 ¥ 120 075 821 061.92 ¥ 10 795 414 960.32 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 787.29 ¥ 118 671 633 455.48 ¥ 6 794 239 491.52 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.10 ¥ 8 192 292 709.74 ¥ 1 503 523 250.34 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 860.17 ¥ 6 783 821 346.39 ¥ 86 017 727.26 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 401 110 466.27 ¥ 10 403 754 530.58 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 666.37 ¥ 117 543 680 410.89 ¥ 13 186 521 057.75 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.07 ¥ 4 994 346 364.67 ¥ 346 843 681.00 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.37 ¥ 52 809 417 050.09 ¥ 4 313 348 891.04 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 277.67 ¥ 117 099 063 335.37 ¥ 2 822 592 503.19 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 537 925 808.04 ¥ 876 312 256.16 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.65 ¥ 113 883 226 160.44 ¥ 520 397 244.82 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.11 ¥ 112 403 692 816.11 ¥ 25 313 407 396.89 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.18 ¥ 110 564 692 499.73 ¥ 2 784 971 673.08 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.77 ¥ 109 098 158 953.66 ¥ 1 371 391 365.48 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.23 ¥ 107 564 869 950.51 ¥ 1 153 192 657.20 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.71 ¥ 6 668 607 505.79 ¥ 1 077 588 118.99 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 402 926 314.22 ¥ 1 867 536 032.04 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 593.98 ¥ 68 213 483 826.84 ¥ 9 142 684 889.95 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 661.68 ¥ 106 986 799 730.13 ¥ 10 771 226 501.35 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.27 ¥ 102 717 733 879.95 ¥ 6 853 061 038.66 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.36 ¥ 101 747 014 336.97 ¥ 18 691 796 540.72 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.59 ¥ 101 643 773 611.64 ¥ 5 225 572 439.41 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 419 646 811.97 ¥ 11 325 621 681.68 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.39 ¥ 101 272 149 065.21 ¥ 7 618 992 251.88 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 223.15 ¥ 100 636 803 904.47 ¥ 518 462 979.66 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.59 ¥ 97 326 091 093.13 ¥ 1 861 476 294.78 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 781 098 821.29 ¥ 10 314 686 181.11 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.29 ¥ 30 705 855 546.73 ¥ 7 333 370 564.47 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 909.30 ¥ 96 259 272 536.33 ¥ 10 459 138 726.37 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.34 ¥ 93 990 559 626.25 ¥ 5 888 699 372.13 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.58 ¥ 90 794 852 655.03 ¥ 5 520 301 543.63 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.12 ¥ 89 666 740 241.49 ¥ 585 664 948.59 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.59 ¥ 88 467 383 401.25 ¥ 642 592 653.59 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.14 ¥ 86 111 205 898.27 ¥ 4 663 709 220.67 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 898 721 240.65 ¥ 2 556 494 519.18 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.04 ¥ 85 023 317 495.93 ¥ 4 915 979 895.92 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 510 447 943.10 ¥ 5 854 599 682.09 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.15 ¥ 81 336 346 822.72 ¥ 2 736 065 383.82 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.911 ¥ 80 942 356 725.55 ¥ 11 711 231 047.30 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.90 ¥ 80 955 675 416.59 ¥ 2 912 798 118.18 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.01 ¥ 79 903 007 088.16 ¥ 2 252 782 829.42 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 722.93 ¥ 79 522 379 202.60 ¥ 16 561 401 942.57 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.56 ¥ 79 226 033 486.99 ¥ 11 249 907 180.44 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 442.48 ¥ 90 729 157 644.23 ¥ 18 644 267 731.99 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.80 ¥ 78 905 790 172.35 ¥ 2 411 545 746.39 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 889.94 ¥ 78 311 707 321.61 ¥ 1 780 034 578.28 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 153 402 996.93 ¥ 25 544 935 792.52 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 351.61 ¥ 3 633 786 977.01 ¥ 1 565 346.94 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.76 ¥ 76 967 578 423.82 ¥ 4 101 696 545.14 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.54 ¥ 76 590 681 382.49 ¥ 5 189 075 865.11 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.60 ¥ 76 314 921 365.32 ¥ 2 937 501 235.11 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 048.91 ¥ 43 027 115 168.06 ¥ 94 020 453 307.88 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 172.93 ¥ 75 718 576 373.75 ¥ 3 861 248 289.36 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 321.43 ¥ 75 458 182 992.88 ¥ 191 696 689.14 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.09 ¥ 5 535 323 422.60 ¥ 54 384 306.62 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.50 ¥ 72 891 493 816.81 ¥ 10 187 582 549.32 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.88 ¥ 71 838 519 140.67 ¥ 1 747 968 429.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.57 ¥ 5 582 995 183.27 ¥ 144 896 114.44 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 341.30 ¥ 70 885 917 013.34 ¥ 9 908 078 987.99 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.39 ¥ 69 584 000 599.05 ¥ 2 758 555 456.08 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.68 ¥ 68 108 006 360.59 ¥ 7 316 137 809.12 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 215.47 ¥ 67 887 261 930.75 ¥ 718 077 316.61 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 494.02 ¥ 30 349 960 049.96 ¥ 7 115 155 903.80 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.53 ¥ 67 586 253 627.84 ¥ 659 537 646.53 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.62 ¥ 65 714 227 387.18 ¥ 9 816 845 296.12 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 977 383 382.68 ¥ 3 138 238 743.73 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.23 ¥ 65 495 162 294.13 ¥ 895 871 581.39 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 728.13 ¥ 65 294 138 107.25 ¥ 1 110 509 346.08 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.59 ¥ 64 824 617 193.56 ¥ 2 855 503 353.49 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 797.56 ¥ 64 305 665 885.13 ¥ 2 493 167 430.55 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.49 ¥ 64 109 103 254.54 ¥ 1 910 628 839.27 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 258.96 ¥ 63 767 983 536.37 ¥ 3 866 383 717.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.11 ¥ 62 764 799 654.92 ¥ 21 947 387 983.40 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.37 ¥ 62 582 093 759.82 ¥ 21 791 565 880.49 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.89 ¥ 61 603 946 136.82 ¥ 2 126 360 968.42 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.38 ¥ 65 660 968 265.64 ¥ 6 715 716 596.49 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.52 ¥ 61 529 624 139.23 ¥ 1 359 023 157.69 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 442 644 932.42 ¥ 23 673 553 377.64 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 568.31 ¥ 61 274 118 227.78 ¥ 13 125 414 138.15 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.42 ¥ 30 838 784 276.36 ¥ 6 981 101 214.71 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.13 ¥ 60 636 683 304.86 ¥ 14 933 772 714.55 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.22 ¥ 9 391 446 970.19 ¥ 1 329 634 996.24 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.92 ¥ 58 279 774 470.30 ¥ 4 077 236 740.77 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.56 ¥ 56 850 761 083.96 ¥ 4 859 585 743.92 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.24 ¥ 3 772 719 533.11 ¥ 1 690 560 604.62 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.71 ¥ 56 713 391 396.76 ¥ 16 420 818 702.01 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.90 ¥ 55 787 286 642.25 ¥ 3 744 611 279.36 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.50 ¥ 55 720 007 389.44 ¥ 274 158 738.64 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 567 967 859.84 ¥ 3 023 860 157.51 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.52 ¥ 55 381 325 443.20 ¥ 4 530 467 948.24 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.35 ¥ 55 257 065 362.41 ¥ 697 512 991.25 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 045 979 248.66 ¥ 2 322 242 602.62 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.852 ¥ 54 873 925 363.72 ¥ 30 084 721 636.10 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.12 ¥ 54 309 907 179.38 ¥ 5 431 713 159.55 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.67 ¥ 53 911 445 768.63 ¥ 21 389 846 931.19 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago