9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
560 147 427 100 174.25 J$

Market Capitalizations

attach_money
29 480 636 228 394.93 J$

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.80 J$ 132 213 076 310.57 J$ 20 448 028 442.97 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.69 J$ 128 652 246 684.01 J$ 15 603 097 018.73 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 114.39 J$ 128 402 276 257.83 J$ 21 953 689 390.63 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 401.37 J$ 127 520 320 545.37 J$ 506 671 742.93 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.51 J$ 126 682 026 740.67 J$ 15 773 510 448.86 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.25 J$ 124 384 532 364.01 J$ 11 182 789 587.78 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 815.54 J$ 122 929 957 935.68 J$ 7 038 038 919.48 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.53 J$ 8 486 258 837.77 J$ 1 557 474 558.48 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 891.04 J$ 7 027 246 937.39 J$ 89 104 323.30 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.72 J$ 122 649 727 701.08 J$ 10 777 075 106.98 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 726.16 J$ 121 761 530 264.40 J$ 13 659 696 354.94 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.32 J$ 5 173 559 768.65 J$ 359 289 561.24 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 297.69 J$ 54 704 390 826.57 J$ 4 468 125 889.05 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 431.17 J$ 121 300 958 881.00 J$ 2 923 876 309.64 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.47 J$ 119 683 802 657.75 J$ 907 757 192.28 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 160.19 J$ 117 969 727 000.80 J$ 539 070 791.84 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.23 J$ 116 437 103 184.25 J$ 26 221 734 848.50 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 114.13 J$ 114 532 113 550.64 J$ 2 884 905 521.69 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 160.33 J$ 113 012 956 007.43 J$ 1 420 601 351.51 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 448.78 J$ 111 424 647 604.04 J$ 1 194 572 963.34 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.13 J$ 6 907 898 849.17 J$ 1 116 255 488.21 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 111 256 892 902.96 J$ 1 934 549 303.63 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 615.29 J$ 70 661 205 658.93 J$ 9 470 754 182.90 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 685.42 J$ 110 825 834 342.56 J$ 11 157 733 168.16 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.43 J$ 106 403 580 514.02 J$ 7 098 971 175.19 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 320.46 J$ 105 398 028 394.18 J$ 19 362 519 041.72 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 163.24 J$ 105 291 083 055.58 J$ 5 413 082 987.59 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 105 058 913 856.82 J$ 11 732 021 852.10 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.91 J$ 104 906 123 410.80 J$ 7 892 386 493.42 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 422 871.53 J$ 104 247 979 997.67 J$ 537 067 118.95 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 287.55 J$ 100 818 468 034.41 J$ 1 928 272 123.27 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.69 J$ 57 782 706 212.43 J$ 10 684 810 695.21 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.52 J$ 31 807 681 590.19 J$ 7 596 515 770.17 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 013.69 J$ 99 713 368 555.34 J$ 10 834 446 667.98 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.72 J$ 97 363 246 841.47 J$ 6 100 005 073.10 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.29 J$ 94 052 867 502.21 J$ 5 718 387 931.40 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 165.86 J$ 92 884 274 743.30 J$ 606 680 513.26 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.41 J$ 91 641 881 075.78 J$ 665 650 969.62 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 327.49 J$ 89 201 156 254.71 J$ 4 831 058 287.71 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000241 J$ 88 981 046 955.95 J$ 2 648 229 863.82 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.47 J$ 88 074 230 875.46 J$ 5 092 381 255.92 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 471 191 383.78 J$ 6 064 681 775.20 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 257.06 J$ 84 254 959 693.55 J$ 2 834 244 315.58 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.943 J$ 83 846 831 949.26 J$ 12 131 468 136.91 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 171.85 J$ 83 860 628 558.29 J$ 3 017 318 795.71 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.76 J$ 82 770 187 063.84 J$ 2 333 620 010.07 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 748.87 J$ 82 375 901 010.82 J$ 17 155 678 951.02 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.33 J$ 82 068 921 446.33 J$ 11 653 590 468.11 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 458.36 J$ 93 984 815 140.58 J$ 19 313 284 744.62 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.34 J$ 81 737 186 759.19 J$ 2 498 079 857.26 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 423 562.25 J$ 81 121 786 282.04 J$ 1 843 908 012.90 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 957 801 482.93 J$ 26 461 571 236.58 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 543.64 J$ 3 764 179 081.59 J$ 1 621 516.69 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 302.23 J$ 79 729 425 664.31 J$ 4 248 878 768.05 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 160.09 J$ 79 339 004 330.35 J$ 5 375 276 797.41 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.98 J$ 79 053 349 146.18 J$ 3 042 908 340.88 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 122.43 J$ 44 571 068 111.97 J$ 97 394 213 205.70 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 250.90 J$ 78 435 605 355.23 J$ 3 999 802 446.20 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 368.85 J$ 78 165 868 212.28 J$ 198 575 390.31 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 179.30 J$ 5 733 948 844.28 J$ 56 335 792.56 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.83 J$ 75 507 077 874.10 J$ 10 553 146 171.40 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.63 J$ 74 416 319 039.18 J$ 1 810 691 226.73 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.96 J$ 5 783 331 222.89 J$ 150 095 458.65 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 497.08 J$ 73 429 534 446.84 J$ 10 263 613 112.51 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.76 J$ 72 080 901 033.91 J$ 2 857 541 404.84 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.97 J$ 70 551 943 317.87 J$ 7 578 664 647.47 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 156.16 J$ 70 323 277 859.37 J$ 743 844 268.04 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 341.80 J$ 31 439 015 404.55 J$ 7 370 470 857.20 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.69 J$ 70 011 468 398.79 J$ 683 204 004.06 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 160.17 J$ 68 072 267 763.23 J$ 10 169 105 658.81 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 380 749 907.38 J$ 3 250 848 964.70 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 146.29 J$ 67 845 341 901.60 J$ 928 018 369.76 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 861.90 J$ 67 637 104 312.56 J$ 1 150 358 036.09 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 161.17 J$ 67 150 735 460.22 J$ 2 957 968 108.38 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 862.06 J$ 66 613 162 489.67 J$ 2 582 630 393.12 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.84 J$ 66 409 546 552.09 J$ 1 979 188 421.05 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 519.44 J$ 66 056 186 348.10 J$ 4 005 122 150.40 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.90 J$ 65 017 004 963.66 J$ 22 734 931 702.18 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.81 J$ 64 827 742 986.35 J$ 22 573 518 195.03 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.93 J$ 63 814 496 242.79 J$ 2 202 661 721.19 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.60 J$ 68 017 097 531.05 J$ 6 956 698 367.38 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.75 J$ 63 737 507 330.02 J$ 1 407 789 332.16 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 647 407 026.15 J$ 24 523 037 529.38 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 588.70 J$ 63 472 833 034.80 J$ 13 596 396 720.17 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 437.57 J$ 31 945 380 235.31 J$ 7 231 605 849.52 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.32 J$ 62 812 524 872.02 J$ 15 469 645 088.43 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.43 J$ 9 728 442 656.30 J$ 1 377 346 627.82 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 294.11 J$ 60 371 042 476.82 J$ 4 223 541 266.29 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 157.00 J$ 58 890 751 438.79 J$ 5 033 963 498.18 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.76 J$ 3 908 096 990.03 J$ 1 751 223 421.83 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.75 J$ 58 748 452 480.08 J$ 17 010 051 126.20 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.47 J$ 57 789 116 072.54 J$ 3 878 980 120.64 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 140.36 J$ 57 719 422 621.16 J$ 283 996 446.56 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 561 927 418.35 J$ 3 132 366 102.51 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 104.12 J$ 57 368 587 664.29 J$ 4 693 035 884.73 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.42 J$ 57 239 868 727.33 J$ 722 542 027.76 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 57 021 208 156.75 J$ 2 405 572 226.02 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.883 J$ 56 842 980 418.39 J$ 31 164 259 373.06 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.35 J$ 56 258 723 425.73 J$ 5 626 620 707.74 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 293.85 J$ 55 845 963 922.59 J$ 22 157 384 262.24 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago