9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
30 690 310 067 264 644.00 FG

Market Capitalizations

attach_money
1 502 983 172 181 766.50 FG

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.41 FG 7 157 231 820 510.49 FG 1 106 934 986 483.14 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.83 FG 6 964 469 623 140.65 FG 844 659 133 553.73 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 997.03 FG 6 950 937 706 795.06 FG 1 188 442 540 397.10 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 861.75 FG 6 903 193 855 236.46 FG 27 428 203 187.40 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 520.99 FG 6 857 813 600 413.14 FG 853 884 305 970.94 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 612.01 FG 6 733 440 880 868.72 FG 605 369 905 256.03 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 148.28 FG 6 654 698 848 126.89 FG 380 997 685 812.53 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.42 FG 459 395 723 068.51 FG 84 312 435 506.76 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 235.57 FG 380 413 471 907.58 FG 4 823 579 602.20 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.44 FG 6 639 528 845 218.38 FG 583 406 929 481.76 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 444.23 FG 6 591 447 103 729.03 FG 739 454 947 560.96 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.41 FG 280 065 842 462.57 FG 19 449 805 966.44 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 114.94 FG 2 961 371 277 874.36 FG 241 877 836 016.81 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 877.11 FG 6 566 514 500 594.15 FG 158 281 322 442.25 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.64 FG 6 478 971 253 717.34 FG 49 140 590 652.40 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 672.00 FG 6 386 181 363 511.12 FG 29 182 095 542.29 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 314.76 FG 6 303 214 199 787.28 FG 1 419 489 208 509.34 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 178.33 FG 6 200 089 359 159.95 FG 156 171 675 111.30 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 679.24 FG 6 117 851 179 608.54 FG 76 902 931 850.49 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 294.06 FG 6 031 869 582 608.33 FG 64 667 095 446.98 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.68 FG 373 952 674 242.48 FG 60 427 451 829.74 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 022 788 338 013.58 FG 104 725 025 849.61 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 308.32 FG 3 825 178 596 024.39 FG 512 690 462 196.69 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 104.57 FG 5 999 453 384 080.93 FG 604 013 499 302.92 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 949.74 FG 5 760 058 789 361.44 FG 384 296 196 758.74 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 347.85 FG 5 705 624 161 333.83 FG 1 048 171 945 451.77 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 836.86 FG 5 699 834 774 975.17 FG 293 032 208 968.53 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 687 266 511 506.00 FG 635 102 082 652.70 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.91 FG 5 678 995 342 930.05 FG 427 246 996 490.66 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 891 756.44 FG 5 643 367 361 867.92 FG 29 073 628 575.44 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 566.45 FG 5 457 713 923 969.22 FG 104 385 216 533.82 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.67 FG 3 128 013 015 954.08 FG 578 412 281 431.65 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.00 FG 1 721 879 235 902.33 FG 411 230 310 287.72 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 143.51 FG 5 397 890 392 309.77 FG 586 512 685 534.69 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.11 FG 5 270 668 740 851.81 FG 330 218 096 672.21 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 668.04 FG 5 091 464 436 663.01 FG 309 559 607 920.17 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 978.94 FG 5 028 203 755 399.99 FG 32 842 084 879.66 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 406.97 FG 4 960 947 930 643.89 FG 36 034 395 644.06 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 728.25 FG 4 828 821 564 312.34 FG 261 524 843 596.61 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 816 906 152 304.29 FG 143 359 458 672.97 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.93 FG 4 767 816 507 862.76 FG 275 671 319 237.68 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 626 903 387 921.48 FG 328 305 902 819.62 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 915.47 FG 4 561 063 817 454.52 FG 153 429 177 874.57 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.06 FG 4 538 970 201 908.02 FG 656 725 735 471.18 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 303.16 FG 4 539 717 068 495.75 FG 163 339 744 448.45 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.99 FG 4 480 687 033 189.83 FG 126 328 347 082.75 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 539.48 FG 4 459 342 724 716.10 FG 928 706 711 295.98 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.90 FG 4 442 724 671 732.91 FG 630 856 272 685.34 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 812.62 FG 5 087 780 485 410.23 FG 1 045 506 692 606.35 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 540.32 FG 4 424 766 523 226.89 FG 135 231 227 829.46 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 929 147.93 FG 4 391 452 391 219.19 FG 99 818 243 945.99 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.55 FG 4 382 575 226 757.92 FG 1 432 472 528 135.59 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 099.95 FG 203 770 330 837.43 FG 87 779 296.50 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 360.74 FG 4 316 078 245 204.75 FG 230 009 097 199.56 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 666.12 FG 4 294 943 149 699.59 FG 290 985 606 053.65 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.38 FG 4 279 479 472 196.07 FG 164 725 010 657.06 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 895.87 FG 2 412 813 284 941.45 FG 5 272 345 076 155.37 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 850.21 FG 4 246 038 487 076.21 FG 216 525 582 359.79 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 101.50 FG 4 231 436 517 917.38 FG 10 749 693 918.18 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 706.37 FG 310 401 983 454.52 FG 3 049 685 691.97 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 757.37 FG 4 087 505 377 794.67 FG 571 284 744 990.19 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 171.06 FG 4 028 458 163 558.45 FG 98 020 084 145.35 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 732.82 FG 313 075 252 555.08 FG 8 125 277 943.46 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 445.25 FG 3 975 039 498 163.15 FG 555 611 142 348.10 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.58 FG 3 902 032 483 679.05 FG 154 690 344 116.06 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 001.07 FG 3 819 263 780 893.60 FG 410 263 956 376.26 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 470 073.69 FG 3 806 885 189 142.65 FG 40 267 317 071.19 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 887 608.56 FG 1 701 921 835 102.24 FG 398 993 579 329.20 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.89 FG 3 790 005 674 230.01 FG 36 984 612 825.25 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 670.73 FG 3 685 028 852 856.12 FG 550 495 069 310.92 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 755 862 315 778.18 FG 175 981 682 773.88 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 919.53 FG 3 672 744 432 561.78 FG 50 237 410 636.09 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 060.62 FG 3 661 471 684 509.68 FG 62 273 561 516.20 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 724.69 FG 3 635 142 559 406.01 FG 160 126 850 233.70 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 801.07 FG 3 606 041 547 025.10 FG 139 808 292 387.46 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 242.50 FG 3 595 018 987 772.27 FG 107 141 522 920.79 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 057.75 FG 3 575 890 162 041.30 FG 216 813 559 594.69 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.77 FG 3 519 635 045 077.66 FG 1 230 734 365 742.79 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.54 FG 3 509 389 524 103.07 FG 1 221 996 395 778.89 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 190.21 FG 3 454 538 354 783.36 FG 119 239 042 011.94 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.52 FG 3 682 042 263 690.22 FG 376 594 390 737.50 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.45 FG 3 450 370 631 652.33 FG 76 209 365 108.67 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 445 493 135 569.22 FG 1 327 531 810 307.30 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 868.62 FG 3 436 042 735 043.17 FG 736 028 280 752.57 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 687.70 FG 1 729 333 423 884.35 FG 391 476 251 396.10 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 858.05 FG 3 400 297 567 274.05 FG 837 434 837 525.62 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 573.25 FG 526 640 187 844.41 FG 74 561 377 645.59 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 921.41 FG 3 268 130 190 371.80 FG 228 637 475 126.18 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 499.16 FG 3 187 996 012 901.24 FG 272 508 928 298.79 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.81 FG 211 561 192 850.19 FG 94 800 849 880.49 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 180.29 FG 3 180 292 791 224.97 FG 920 823 284 551.63 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 461.63 FG 3 128 360 007 764.99 FG 209 984 978 228.33 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 598.23 FG 3 124 587 217 645.70 FG 15 373 883 286.98 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 116 061 361 440.41 FG 169 567 723 314.58 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 636.55 FG 3 105 595 093 817.06 FG 254 053 129 284.29 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 356.16 FG 3 098 627 013 978.31 FG 39 114 140 121.54 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.79 FG 3 086 790 027 521.60 FG 130 223 413 319.12 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.80 FG 3 077 141 834 802.19 FG 1 687 048 173 083.78 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 483.38 FG 3 045 513 626 338.22 FG 304 591 874 685.51 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 907.10 FG 3 023 169 274 837.45 FG 1 199 469 372 670.01 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago