9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
569 064 345 202 092.12 J$

Market Capitalizations

attach_money
27 868 540 032 759.94 J$

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 236 026.63 J$ 202 275 585 893 012.41 J$ 6 029 828 327 300.78 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 350.85 J$ 50 838 149 914 870.45 J$ 2 910 845 532 420.14 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.17 J$ 1 566 317 357 885.76 J$ 183 773 399 917.12 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 731.27 J$ 14 133 273 372 660.89 J$ 259 598 014 175.29 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.97 J$ 19 256 915 438 822.84 J$ 10 415 608 553 504.31 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 296.92 J$ 13 469 147 624 424.42 J$ 306 853 107 482.92 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 862.64 J$ 11 645 564 057 813.35 J$ 383 221 707 162.26 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.01 J$ 5 725 034 030 414.17 J$ 1 093 027 976 608.02 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.98 J$ 5 655 197 455 352.91 J$ 317 659 934 032.42 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.78 J$ 2 745 783 117 231.00 J$ 157 166 916 055.05 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 926.76 J$ 2 340 761 565 291.97 J$ 39 455 614 875.62 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.19 J$ 2 181 832 948 377.32 J$ 56 966 084 051.64 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.98 J$ 2 131 110 068 345.82 J$ 44 164 309 008.87 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 524.40 J$ 1 837 969 568 014.99 J$ 62 807 792 806.08 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 738 242 006 010.90 J$ 96 873 777 054.77 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 932.08 J$ 1 211 124 336 650.58 J$ 43 403 094 622.52 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 972.97 J$ 1 086 710 248 442.60 J$ 35 211 591 603.64 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 723.97 J$ 1 086 003 716 799.26 J$ 28 983 922 814.18 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.35 J$ 1 777 208 868 477.18 J$ 18 875 468 244.27 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 862.56 J$ 1 045 789 141 916.36 J$ 55 589 069 250.86 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 963.38 J$ 891 458 484 015.85 J$ 231 930 177.05 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.98 J$ 863 745 608 430.46 J$ 15 745 716 957.43 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 888.88 J$ 817 023 305 141.99 J$ 48 064 349 367.02 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.02 J$ 801 368 549 537.60 J$ 116 897 536 039.83 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 213.08 J$ 728 203 028 612.71 J$ 28 710 759 192.09 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 348 216 237.25 J$ 177 807 209 307.35 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 100.34 J$ 694 548 615 169.45 J$ 35 871 929 974.75 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 467.47 J$ 692 027 178 579.74 J$ 13 509 527 680.62 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.82 J$ 640 677 792 772.19 J$ 6 978 971 573.35 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.31 J$ 635 827 460 055.47 J$ 38 280 448 567.41 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 930 514 284.84 J$ 993 700 307.54 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 265.49 J$ 635 216 706 268.02 J$ 25 370 266 057.15 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.73 J$ 470 563 684 642.73 J$ 13 444 539 756.87 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 060.60 J$ 549 062 220 505.48 J$ 61 137 461 532.32 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.06 J$ 476 024 026 665.54 J$ 12 424 504 810.51 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.32 J$ 475 526 425 830.43 J$ 15 103 226 008.91 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 164.78 J$ 471 408 210 727.53 J$ 19 601 490 547.87 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.49 J$ 867 533 022 754.50 J$ 54 751 047 353.22 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 050.60 J$ 1 050 603 630 827.20 J$ 32 126 028 014.57 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.76 J$ 452 998 520 967.89 J$ 837 810 223 859.43 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 542.21 J$ 452 723 789 152.11 J$ 10 835 298 331.31 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.01 J$ 451 880 874 258.29 J$ 12 720 527 697.85 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.85 J$ 39 808 016 403.24 J$ 63 951 621 812.00 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.43 J$ 32 296 226 628.98 J$ 52 232 989 352.90 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.35 J$ 446 828 073 211.51 J$ 7 605 666 247.65 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.31 J$ 404 842 859 183.73 J$ 116 781 331 567.46 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 699.99 J$ 401 999 560 100.44 J$ 461 525 616.79 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 411.30 J$ 379 828 113 327.32 J$ 29 930 511 285.43 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 832.94 J$ 374 469 553 483.82 J$ 20 402 667 140.71 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.94 J$ 368 087 033 378.60 J$ 24 822 585 283.71 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.03 J$ 362 753 612 301.44 J$ 26 835 870 273.74 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.57 J$ 360 694 877 232.23 J$ 1 042 839 619.53 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.46 J$ 158 768 525 564.57 J$ 3 379 450 943.82 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.14 J$ 358 580 389 318.65 J$ 42 659 384 163.49 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.36 J$ 352 143 380 682.96 J$ 8 383 622 687.78 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.10 J$ 330 267 252 897.55 J$ 11 978 416 190.86 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 449.06 J$ 154 538 667 084.96 J$ 7 042 844 143.90 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.62 J$ 324 161 064 365.35 J$ 44 012 101 141.39 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 127 266 466.46 J$ 3 666 813 981.57 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 768.54 J$ 300 449 570 393.80 J$ 19 549 444 328.48 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 075 464 314.14 J$ 79 776 957 531.20 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 833.91 J$ 280 514 740 132.83 J$ 25 237 937 597.05 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.59 J$ 14 636 021 044.55 J$ 42 738 256 833.52 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.66 J$ 273 647 677 649.85 J$ 7 972 202 131.35 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.61 J$ 273 571 003 800.57 J$ 48 085 562 495.92 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 721.20 J$ 244 305 655 602.08 J$ 17 919 235 172.52 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 879 674 122.66 J$ 40 094 525 775.49 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.72 J$ 117 560 050 203.18 J$ 4 620 852 258.53 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.45 J$ 230 453 829 793.25 J$ 3 936 547 159.86 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.21 J$ 228 492 797 957.18 J$ 5 296 491 710.22 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.31 J$ 14 446 620 673.10 J$ 537 233 556.67 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 829.36 J$ 224 162 809 876.16 J$ 11 195 590 105.14 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 238.68 J$ 211 159 983 964.90 J$ 2 074 518 943.46 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.59 J$ 201 499 451 277.81 J$ 7 841 254 254.99 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.84 J$ 56 121 108 508.16 J$ 2 365 539 489.42 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.25 J$ 10 144 382 437.93 J$ 773 294 212.23 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 754.09 J$ 44 446 052 605.41 J$ 83 117 021 659.36 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 905.79 J$ 194 263 626 713.81 J$ 18 705 928 438.68 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.21 J$ 191 979 177 556.69 J$ 17 126 627 603.51 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 323 897 781.84 J$ 2 242 060 582.36 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.34 J$ 188 316 398 557.75 J$ 13 528 504 949.88 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.23 J$ 184 393 441 604.61 J$ 5 893 340 943.64 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.90 J$ 180 987 962 317.35 J$ 4 532 069 757.46 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 877 938 924.88 J$ 10 091 797 866.57 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.74 J$ 171 974 567 346.98 J$ 75 850 642 762.65 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.64 J$ 167 893 660 051.67 J$ 3 431 228 228.78 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.06 J$ 295 713 112 243.30 J$ 2 318 906 742.91 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 311 425 795.34 J$ 4 219 557 807.94 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.58 J$ 156 388 628 197.52 J$ 23 222 404 186.38 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 910.15 J$ 156 335 030 210.39 J$ 5 302 138 205.92 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 301.75 J$ 153 485 381 214.89 J$ 221 747 546.67 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.33 J$ 152 725 288 945.36 J$ 6 009 946 885.19 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.26 J$ 151 230 223 525.94 J$ 6 668 402 876.36 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.01 J$ 150 497 763 383.07 J$ 32 620 643 355.46 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 213 300 215.59 J$ 3 229 531 112.47 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.71 J$ 145 347 349 928.90 J$ 5 913 059 473.49 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.24 J$ 62 661 077 803.49 J$ 1 930 753 201.41 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 594 998 647.11 J$ 22 129 723 126.65 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 775.94 J$ 142 167 798 749.81 J$ 2 040 955 604.90 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.97 J$ 141 533 395 963.92 J$ 12 019 721 298.07 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago