9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
12 253 116 488 250 892.00 USh

Market Capitalizations

attach_money
644 883 208 201 671.88 USh

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 310.05 USh 1 195 291 844 567.04 USh 343 143 012 744.77 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 986.51 USh 1 184 769 198 181.48 USh 396 834 449 668.45 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.66 USh 1 183 507 576 978.29 USh 38 063 971 067.98 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 998.49 USh 1 172 244 029 205.79 USh 129 227 350 020.50 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.30 USh 609 657 739 606.43 USh 537 269 416 801.23 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 058.68 USh 1 159 377 640 036.02 USh 116 898 971 898.90 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 770.14 USh 120 259 300 143.83 USh 13 514 008 449.10 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.43 USh 1 145 061 844 147.13 USh 156 794 865 988.45 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 587.84 USh 164 838 036 753.31 USh 26 576 893 676.23 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 482.26 USh 1 100 756 212 140.04 USh 216 691 924 951.20 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 834.40 USh 1 100 028 622 229.17 USh 68 678 765 721.76 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 389.05 USh 1 097 993 872 039.55 USh 184 190 929 582.99 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.22 USh 1 081 665 302 355.23 USh 31 263 491 344.97 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 363.06 USh 174 070 105 176.08 USh 91 172 205 306.95 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 218.71 USh 1 044 319 673 705.51 USh 124 460 504 470.93 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 385.08 USh 1 035 772 109 247.96 USh 65 588 955 588.90 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.77 USh 68 108 119 973.88 USh 41 280 006 842.84 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 411.10 USh 1 034 672 633 264.32 USh 68 223 954 031.20 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 596.05 USh 1 033 612 358 226.56 USh 72 664 698 247.49 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 087.85 USh 1 030 636 178 194.53 USh 203 049 592 188.15 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 446.11 USh 1 026 715 809 864.97 USh 196 811 416 167.52 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.76 USh 48 866 877 895.57 USh 106 586 564.71 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.55 USh 1 025 129 754 333.80 USh 91 924 056 286.66 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.83 USh 1 021 815 603 890.68 USh 62 915 914 330.70 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 819.48 USh 1 011 317 776 582.06 USh 369 096 944 782.30 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.353 USh 110 675 504 129.32 USh 14 807 629 135.26 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 191.62 USh 1 010 963 704 654.43 USh 50 622 167 805.71 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 813.30 USh 933 629 489 401.02 USh 207 862 015 417.62 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.04 USh 1 010 425 812 928.76 USh 33 835 757 745.39 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.19 USh 55 590 306 878.45 USh 887 815 442.20 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.07 USh 985 751 168 841.22 USh 14 500 507 096.10 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.40 USh 79 225 469 626.04 USh 14 037 542 872.21 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 708.33 USh 455 910 899 824.09 USh 121 321 252 715.34 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 674.33 USh 979 338 824 105.90 USh 785 892 982.86 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 239.01 USh 973 220 707 562.35 USh 152 988 419 046.97 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 466.31 USh 957 310 580 776.98 USh 85 082 112 000.02 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.17 USh 53 026 986 154.95 USh 2 875 391 136.31 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 132.09 USh 955 338 815 312.16 USh 45 137 109 688.81 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 372.54 USh 119 733 073 945.83 USh 2 808 142 387.41 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.55 USh 45 890 866 318.80 USh 4 752 095 184.70 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 638.57 USh 955 080 801 494.67 USh 41 580 727 581.61 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 195.39 USh 922 591 590 976.62 USh 194 836 186 841.14 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.35 USh 38 984 445 776.29 USh 117 216 794.36 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.04 USh 903 931 877 558.75 USh 28 265 362 994.62 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 075.83 USh 431 698 521 572.96 USh 68 668 577 687.21 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 198.28 USh 865 857 911 477.88 USh 250 946 859 077.87 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.61 USh 861 793 984 160.60 USh 23 880 696 836.92 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 880.49 USh 848 427 889 969.94 USh 119 620 268 573.94 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 170.34 USh 47 601 399 768.51 USh 7 967 762 463.66 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 827.11 USh 843 530 575 811.17 USh 49 291 837 907.90 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 212.47 USh 129 527 944 417.82 USh 219 771 336 480.42 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 136 019.28 USh 819 017 557 539.42 USh 49 481 637 868.15 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 975.62 USh 814 870 153 615.24 USh 7 227 956 035.99 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 147.14 USh 814 713 665 685.29 USh 120 540 178 255.19 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 332.22 USh 1 000 258 438 714.65 USh 3 972 266 591.68 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 894.22 USh 799 191 926 570.51 USh 50 910 212 285.16 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 118.80 USh 789 026 247 437.59 USh 46 644 152 677.82 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 569.11 USh 785 654 878 353.30 USh 143 246 583 910.19 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 706.88 USh 4 950 532 064 408.18 USh 823 949 836.70 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 386.50 USh 28 777 025 900 832.63 USh 122 730 707 458.82 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 170 972.28 USh 10 500 403 653 039.88 USh 4 646 557.96 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 506.04 USh 8 891 807 960 511.57 USh 210 383 127 566.70 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 124 050.79 USh 115 318 293 460 056.44 USh 336 081 469 461.92 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 497.95 USh 4 481 842 666 953.19 USh 13 038 504 835.80 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 191 772.97 USh 46 168 976 790 745.29 USh 88 793 974 815.01 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 179.18 USh 7 673 032 369 921.27 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.12 USh 8 937 742 656 786.80 USh 5 897 657 723.55 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 607.01 USh 4 041 761 523 201.66 USh 122 351 349 692.77 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 190 330.17 USh 41 146 235 892 625.63 USh 4 063 673 311 294.44 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 770.18 USh 2 599 660 993 535.76 USh 24 035 826 596.23 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 234 148 751.90 USh 35 879 956 759 744.73 USh 843 210 247 580.48 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 407.79 USh 35 650 193 572 426.05 USh 4 627 329 488.41 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 079.15 USh 2 586 912 431 810.72 USh 117 222 683 273.00 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 094 101.68 USh 21 161 093 376 022.56 USh 594 050 502.42 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 360.19 USh 2 548 605 653 523.14 USh 305 514 674 032.59 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 673 242.15 USh 18 701 340 298 692.64 USh 90 280 771 585.86 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 728.44 USh 8 586 076 870 585.54 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 180.56 USh 433 429 943 476.56 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 500.85 USh 2 273 570 813 394.52 USh 56 407 655 374.12 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 790.24 USh 1 895 584 490 857.68 USh 86 650 223 535.09 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 233 923 613.44 USh 13 379 147 652 925.02 USh 112 229 588 253.40 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 754.32 USh 763 480 194 749.58 USh 1 691 571.70 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.09 USh 1 717 954 223 859.20 USh 1 377 748 253 371.30 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 120 534.09 USh 12 798 097 549 352.73 USh 84 785 753 550.93 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 265.80 USh 2 000 708 165 411.14 USh 24 566.39 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.33 USh 3 866 030 852 621.33 USh 2 742 606 267.11 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.78 USh 1 340 305 685 730.75 USh 253 880 749 817.33 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 633 074.74 USh 11 333 916 148 122.93 USh 38 624 179 607.89 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.20 USh 1 320 459 812 053.16 USh 30 621 501 279.35 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 196.93 USh 1 315 505 223 101.46 USh 40 924 243 343.52 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 630 544.11 USh 6 936 973 917 666.96 USh 12 338 636 345.85 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 584 269.20 USh 5 715 673 568 572.81 USh 18 721 624 240.31 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 884.30 USh 1 292 333 887 911.04 USh 13 591 613 687.83 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 679.06 USh 1 185 098 001 818.11 USh 3 872 070 798.90 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 576 775.68 USh 5 613 772 429 360.18 USh 160 862 632 682.17 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 783.36 USh 5 607 390 287 251.57 USh 81 279 044 692.45 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 575.13 USh 1 142 059 746 569.39 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 085.83 USh 1 083 064 653 291.79 USh 518 012 820 726.65 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.39 USh 2 558 657 871 010.50 USh 12 907 720 372.97 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 200 159.72 USh 1 319 866 765 263.40 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago