9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
12 408 759 144 410 348.00 USh

Market Capitalizations

attach_money
607 688 750 645 705.50 USh

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 223 202 156.42 USh 4 410 729 730 834 752.50 USh 131 483 703 075 873.25 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 209 591.23 USh 1 108 553 651 199 185.25 USh 63 472 578 141 505.34 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 788.79 USh 34 154 406 266 326.85 USh 4 007 279 450 817.04 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 847 611.70 USh 308 183 752 298 126.50 USh 5 660 676 616 674.02 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 509.99 USh 419 907 568 554 079.31 USh 227 118 038 535 688.75 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 012 584.77 USh 293 702 127 292 186.19 USh 6 691 099 759 759.58 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 542 143.53 USh 253 937 890 701 778.22 USh 8 356 358 825 112.20 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 510.84 USh 124 837 496 806 681.11 USh 23 834 072 568 743.45 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 180.09 USh 123 314 672 109 066.38 USh 6 926 748 520 569.81 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 409.59 USh 59 873 301 941 642.02 USh 3 427 110 524 916.57 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 208.54 USh 51 041 585 583 587.95 USh 860 351 252 040.37 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 549.30 USh 47 576 060 208 337.51 USh 1 242 176 605 083.17 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 329.64 USh 46 470 020 079 961.22 USh 963 026 901 774.63 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 656.93 USh 40 077 931 215 589.55 USh 1 369 558 258 031.27 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 903 317 206 819.52 USh 2 112 385 667 837.02 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 130.06 USh 26 409 228 260 635.00 USh 946 428 205 938.11 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 198 715.60 USh 23 696 311 052 307.70 USh 767 808 004 463.49 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 786.51 USh 23 680 904 743 576.39 USh 632 010 281 954.36 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 533.98 USh 38 753 010 945 382.00 USh 411 589 903 946.43 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 808.61 USh 22 804 003 953 667.50 USh 1 212 150 044 562.87 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 007.05 USh 19 438 739 588 342.09 USh 5 057 364 302.74 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 510.36 USh 18 834 445 186 070.32 USh 343 343 966 157.94 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 237 437.99 USh 17 815 639 820 619.20 USh 1 048 069 413 866.27 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 520.34 USh 17 474 279 316 491.23 USh 2 549 014 679 136.43 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 451.78 USh 15 878 865 134 444.95 USh 626 053 799 841.00 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 816 614 389 923.41 USh 3 877 183 402 961.35 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 051 909.44 USh 15 145 012 251 049.99 USh 782 207 043 640.75 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 998.91 USh 15 090 030 947 787.11 USh 294 582 636 492.55 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 563.00 USh 13 970 329 518 464.56 USh 152 180 290 435.50 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 501.81 USh 13 864 565 361 986.57 USh 834 726 108 247.60 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 137.24 USh 1 285 012 080 236.94 USh 21 668 178 443.97 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 594.71 USh 13 851 247 541 763.18 USh 553 212 520 845.90 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 071.79 USh 10 260 898 392 367.56 USh 293 165 539 287.49 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 126.94 USh 11 972 601 880 597.63 USh 1 333 135 771 466.70 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 350.14 USh 10 379 964 135 246.10 USh 270 923 119 647.29 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 402.50 USh 10 369 113 677 007.20 USh 329 334 099 787.23 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 009.72 USh 10 279 313 745 334.01 USh 427 421 217 179.79 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 275.36 USh 18 917 031 825 917.54 USh 1 193 876 518 953.33 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 908.99 USh 22 908 986 516 363.21 USh 700 525 603 581.47 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 505.35 USh 9 877 880 395 877.54 USh 18 268 909 947 088.89 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 535 156.21 USh 9 871 889 718 443.63 USh 236 269 603 577.51 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 607.33 USh 9 853 509 498 377.37 USh 277 378 060 536.20 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 189.40 USh 868 035 560 001.69 USh 1 394 500 074 816.27 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 520.04 USh 704 236 877 413.26 USh 1 138 968 887 679.05 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 069.48 USh 9 743 330 409 276.51 USh 165 845 710 411.43 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 838.02 USh 8 827 819 864 836.63 USh 2 546 480 777 089.39 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 146 097.00 USh 8 765 820 173 944.91 USh 10 063 818 381.90 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 554 107.26 USh 8 282 359 656 324.38 USh 652 651 161 052.91 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 579.25 USh 8 165 513 329 508.34 USh 444 891 310 775.55 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 605.39 USh 8 026 338 989 404.71 USh 541 270 042 173.78 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 302.47 USh 7 910 040 827 131.55 USh 585 170 822 008.17 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 296.00 USh 7 865 148 983 473.68 USh 22 739 688 005.62 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 249.90 USh 3 462 034 495 842.90 USh 73 690 775 315.21 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 161.69 USh 7 819 041 418 565.49 USh 930 211 192 805.58 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 204.08 USh 7 678 678 926 266.96 USh 182 809 475 883.39 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 204.47 USh 7 201 658 000 619.12 USh 261 195 913 427.25 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140 625.31 USh 3 369 800 119 307.29 USh 153 573 066 754.34 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 521.19 USh 7 068 509 221 530.66 USh 959 707 926 014.87 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.46 USh 7 002 355 599 822.41 USh 79 956 883 449.71 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 758.49 USh 6 551 467 132 832.26 USh 426 286 320 913.35 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 194 420 798 334.99 USh 1 739 580 171 600.67 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 183.87 USh 6 116 777 260 977.49 USh 550 327 026 431.88 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 688.87 USh 319 146 440 126.86 USh 931 931 054 493.85 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 624.92 USh 5 967 037 209 435.92 USh 173 838 225 734.05 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 692.37 USh 5 965 365 294 236.32 USh 1 048 531 977 738.69 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 142.70 USh 5 327 218 377 926.86 USh 390 738 719 061.54 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.552 USh 5 296 124 072 209.62 USh 874 283 053 493.12 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 949.82 USh 2 563 461 162 652.97 USh 100 760 209 634.29 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 025.17 USh 5 025 171 743 620.42 USh 85 838 562 860.44 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 558.86 USh 4 982 410 372 373.98 USh 115 492 897 238.50 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 539.15 USh 315 016 461 485.46 USh 11 714 671 399.06 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 556 693.42 USh 4 887 992 615 140.37 USh 244 125 962 671.05 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 010.04 USh 4 604 458 887 733.43 USh 45 236 019 664.51 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 212.09 USh 4 393 805 691 251.46 USh 170 982 835 703.18 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 719.15 USh 1 223 751 451 424.63 USh 51 581 881 764.94 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 768.69 USh 221 203 804 811.09 USh 16 862 103 043.83 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 248.93 USh 969 170 474 921.41 USh 1 812 412 095 868.52 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 751.30 USh 4 236 024 580 937.78 USh 407 892 995 801.27 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 100.90 USh 4 186 210 918 199.29 USh 373 455 477 714.86 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.99 USh 944 701 275 531.39 USh 48 889 356 692.68 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 586.66 USh 4 106 342 019 751.80 USh 294 996 446 223.41 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 400.63 USh 4 020 799 798 778.42 USh 128 507 521 059.97 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 477.49 USh 3 946 541 461 205.13 USh 98 824 258 662.75 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.08 USh 3 856 920 154 256.27 USh 220 057 169 485.65 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 698.31 USh 3 749 999 456 414.71 USh 1 653 964 731 626.60 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 309.74 USh 3 661 013 041 881.68 USh 74 819 807 319.45 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 524.59 USh 6 448 186 073 523.75 USh 50 565 029 233.92 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.35 USh 3 430 261 638 804.48 USh 92 009 764 758.71 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 479.83 USh 3 410 139 532 707.12 USh 506 377 218 556.26 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 172 485.08 USh 3 408 970 799 296.63 USh 115 616 022 163.98 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 385.37 USh 3 346 832 645 097.81 USh 4 835 326 480.46 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 648.76 USh 3 330 258 417 631.96 USh 131 050 177 361.90 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 332.75 USh 3 297 657 698 835.96 USh 145 408 170 215.29 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 694.48 USh 3 281 686 004 997.81 USh 711 310 961 486.87 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 231 872 036 755.84 USh 70 421 691 434.10 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 065.22 USh 3 169 378 423 990.83 USh 128 937 494 382.99 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 422.16 USh 1 366 359 057 193.31 USh 42 101 129 064.85 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.56 USh 3 131 167 446 312.57 USh 482 550 710 699.64 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 256 780.74 USh 3 100 046 572 327.18 USh 44 504 152 718.78 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 591.14 USh 3 086 213 072 764.27 USh 262 096 593 870.62 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago