9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
30 690 310 067 264 644.00 FG

Market Capitalizations

attach_money
1 502 983 172 181 766.50 FG

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 140.89 FG 2 958 015 280 912.17 FG 849 183 636 490.83 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.33 FG 2 931 974 654 143.41 FG 982 055 028 190.08 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 852 492 125.21 FG 94 197 754 785.21 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 692.92 FG 2 900 978 340 235.21 FG 319 801 793 854.70 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.50 FG 1 508 733 551 625.14 FG 1 329 592 561 087.42 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 569.39 FG 2 869 137 601 132.61 FG 289 292 482 644.80 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 653.10 FG 297 608 361 601.51 FG 33 443 416 919.91 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.00 FG 2 833 709 983 023.90 FG 388 023 738 027.26 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 148.92 FG 407 928 351 396.46 FG 65 770 429 180.79 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.47 FG 2 724 065 851 255.47 FG 536 252 320 443.21 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 295.46 FG 2 722 265 268 339.78 FG 169 960 867 216.28 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 912.24 FG 2 717 229 826 843.97 FG 455 821 385 202.60 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 676 821 152 710.37 FG 77 368 456 543.43 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 847.91 FG 430 775 156 210.79 FG 225 625 881 844.86 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 339.02 FG 2 584 401 095 865.46 FG 308 005 175 278.68 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.70 FG 2 563 248 248 219.99 FG 162 314 445 440.98 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 548 677 507.22 FG 102 156 549 960.84 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 492.07 FG 2 560 527 350 578.63 FG 168 835 334 622.10 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.06 FG 2 557 903 464 388.91 FG 179 824 942 984.37 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 043.52 FG 2 550 538 245 548.40 FG 502 491 336 492.89 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.72 FG 2 540 836 422 953.08 FG 487 053 583 714.82 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 931 948 295.79 FG 263 772 139.49 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.25 FG 2 536 911 376 096.19 FG 227 486 504 166.57 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.22 FG 2 528 709 774 371.43 FG 155 699 410 858.25 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 300.49 FG 2 502 730 567 923.72 FG 913 412 408 665.35 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 891 128 702.34 FG 36 644 768 769.46 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.92 FG 2 501 854 338 258.79 FG 125 275 803 229.81 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 911.57 FG 2 310 473 637 807.49 FG 514 400 747 165.84 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.05 FG 2 500 523 205 656.10 FG 83 734 101 346.90 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.54 FG 137 570 567 359.32 FG 2 197 096 597.44 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 460 315 790.54 FG 35 884 727 036.51 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.71 FG 196 061 029 661.05 FG 34 739 019 186.98 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 651.80 FG 1 128 252 831 761.42 FG 300 236 399 221.29 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 112.66 FG 2 423 591 543 825.12 FG 1 944 866 823.14 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 863.98 FG 2 408 450 904 902.11 FG 378 603 839 221.74 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 030.64 FG 2 369 077 760 706.16 FG 210 554 592 648.03 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.93 FG 131 227 060 621.22 FG 7 115 794 321.26 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.88 FG 2 364 198 188 908.01 FG 111 701 808 058.50 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.94 FG 296 306 097 939.32 FG 6 949 372 348.42 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.55 FG 113 567 146 335.28 FG 11 760 115 520.40 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.28 FG 2 363 559 676 382.12 FG 102 900 750 253.52 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 129.65 FG 2 283 157 905 372.01 FG 482 165 439 821.52 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 475 673 994.03 FG 290 079 004.94 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.02 FG 2 236 980 298 055.10 FG 69 948 921 711.99 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 036.00 FG 1 068 333 921 430.34 FG 169 935 654 660.85 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 813.74 FG 2 142 757 808 389.47 FG 621 023 766 892.79 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.80 FG 2 132 700 717 178.09 FG 59 098 090 967.08 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 167.86 FG 2 099 623 346 959.42 FG 296 026 935 979.56 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.54 FG 117 800 241 462.42 FG 19 717 998 771.01 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 872.97 FG 2 087 503 854 817.89 FG 121 983 606 278.71 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 222.46 FG 320 545 681 487.38 FG 543 873 008 563.07 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 609.93 FG 2 026 840 943 949.14 FG 122 453 308 456.71 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 889.10 FG 2 016 577 271 324.24 FG 17 887 183 369.81 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 161.90 FG 2 016 190 007 167.64 FG 298 303 456 903.35 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 729.66 FG 2 475 361 778 822.33 FG 9 830 256 377.52 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.95 FG 1 977 778 014 568.07 FG 125 988 633 301.96 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 243.45 FG 1 952 620 782 589.37 FG 115 431 320 822.05 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 832.56 FG 1 944 277 580 622.19 FG 354 495 503 395.91 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.34 FG 12 251 191 674 841.02 FG 2 039 046 964.75 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 754.26 FG 71 215 145 272 493.36 FG 303 724 408 185.73 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 108.91 FG 25 985 582 184 482.05 FG 11 498 940.20 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 676.49 FG 22 004 754 689 560.27 FG 520 639 799 407.16 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 003 657.83 FG 285 380 742 597 737.50 FG 831 708 278 458.04 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 504.78 FG 11 091 315 611 120.72 FG 32 266 677 564.85 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 120 695.83 FG 114 255 392 498 366.83 FG 219 740 422 014.57 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 502.58 FG 18 988 623 660 677.76 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.99 FG 22 118 430 302 862.40 FG 14 595 064 583.71 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 623.02 FG 10 002 237 028 366.87 FG 302 785 603 094.73 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 167 680.88 FG 101 825 504 018 635.66 FG 10 056 462 617 125.92 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 268.47 FG 6 433 438 811 636.43 FG 59 481 994 028.63 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 453 117.90 FG 88 792 926 059 189.12 FG 2 086 711 131 429.38 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.17 FG 88 224 325 995 389.69 FG 11 451 355 080.14 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 094.77 FG 6 401 889 662 728.80 FG 290 093 578 373.45 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 929 542.10 FG 52 367 827 866 973.59 FG 1 470 109 975.05 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 689.15 FG 6 307 091 027 523.35 FG 756 063 950 773.99 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 362 753.89 FG 46 280 622 283 597.28 FG 223 419 831 012.27 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 125.74 FG 21 248 155 169 567.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.83 FG 1 072 618 709 678.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 663.63 FG 5 626 456 198 814.74 FG 139 593 277 838.79 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 500.63 FG 4 691 045 049 544.51 FG 214 435 233 099.16 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 895 962.74 FG 33 109 673 911 702.80 FG 277 737 055 207.88 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.73 FG 1 889 401 398 502.05 FG 4 186 170.07 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 251 459 481 783.59 FG 3 409 544 209 011.62 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 994 954.96 FG 31 671 736 312 484.09 FG 209 821 187 810.54 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 031.40 FG 4 951 196 942 262.73 FG 60 795.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.83 FG 9 567 352 434 061.06 FG 6 787 188 655.66 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.43 FG 3 316 884 255 092.61 FG 628 284 331 481.52 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 263 350.71 FG 28 048 294 072 372.46 FG 95 584 115 303.84 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 267 771 230 630.68 FG 75 779 709 466.35 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.35 FG 3 255 509 999 286.74 FG 101 276 134 125.83 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 731 810.30 FG 17 167 083 457 497.12 FG 30 534 697 465.34 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 142 570.55 FG 14 144 704 352 658.13 FG 46 330 819 404.52 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 935.62 FG 3 198 167 381 344.57 FG 33 635 468 328.18 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 104.65 FG 2 932 788 351 807.28 FG 9 582 299 623.29 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 359.58 FG 13 892 527 339 735.82 FG 398 090 330 628.81 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 362.78 FG 13 876 733 310 881.67 FG 201 143 057 497.65 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 645.24 FG 2 826 280 625 457.29 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.14 FG 2 680 284 157 559.39 FG 1 281 937 835 000.34 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 331 967 473 447.27 FG 31 943 022 349.34 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 339.70 FG 3 266 303 604 565.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago