9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
104 725 476 817 598.12 NT$

Market Capitalizations

attach_money
4 983 518 667 147.24 NT$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.76 NT$ 25 541 222 871.22 NT$ 3 950 196 654.62 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.713 NT$ 24 853 333 702.95 NT$ 3 014 241 779.69 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 181.19 NT$ 24 805 043 847.33 NT$ 4 241 063 661.92 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 270.72 NT$ 24 634 665 636.31 NT$ 97 880 000.00 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.13 NT$ 24 472 722 131.97 NT$ 3 047 162 633.82 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.32 NT$ 24 028 886 941.41 NT$ 2 160 316 733.82 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 157.55 NT$ 23 747 888 944.13 NT$ 1 359 624 370.26 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.42 NT$ 1 639 394 788.83 NT$ 300 876 478.52 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 172.13 NT$ 1 357 539 550.61 NT$ 17 213 375.89 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.526 NT$ 23 693 753 429.88 NT$ 2 081 939 887.40 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 333.46 NT$ 23 522 169 428.38 NT$ 2 638 811 218.15 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 999 440 046.14 NT$ 69 408 374.84 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.51 NT$ 10 567 918 674.35 NT$ 863 162 724.39 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 856.02 NT$ 23 433 195 200.72 NT$ 564 841 077.42 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.477 NT$ 23 120 789 282.42 NT$ 175 362 599.58 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.95 NT$ 22 789 660 247.42 NT$ 104 138 921.97 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.83 NT$ 22 493 584 491.77 NT$ 5 065 574 393.43 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.05 NT$ 22 125 574 260.43 NT$ 557 312 611.95 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.97 NT$ 21 832 099 950.09 NT$ 274 435 001.00 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.70 NT$ 21 525 266 919.27 NT$ 230 770 322.75 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.34 NT$ 1 334 483 615.40 NT$ 215 640 774.73 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 492 859 684.46 NT$ 373 720 635.64 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.86 NT$ 13 650 492 466.00 NT$ 1 829 581 839.36 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 132.41 NT$ 21 409 586 811.09 NT$ 2 155 476 277.67 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.66 NT$ 20 555 285 755.71 NT$ 1 371 395 402.04 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.91 NT$ 20 361 030 909.53 NT$ 3 740 495 478.91 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.54 NT$ 20 340 370 965.71 NT$ 1 045 711 686.50 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 295 519 991.70 NT$ 2 266 418 672.16 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.48 NT$ 20 266 003 585.74 NT$ 1 524 669 178.26 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 691.28 NT$ 20 138 861 943.89 NT$ 103 751 847.89 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.55 NT$ 19 476 341 020.56 NT$ 372 507 995.66 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.520 NT$ 11 162 594 643.87 NT$ 2 064 116 038.43 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.26 NT$ 6 144 680 293.22 NT$ 1 467 512 198.83 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 582.19 NT$ 19 262 855 389.05 NT$ 2 093 023 056.08 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.07 NT$ 18 808 853 529.76 NT$ 1 178 412 857.75 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.52 NT$ 18 169 346 917.76 NT$ 1 104 691 190.13 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.04 NT$ 17 943 595 510.01 NT$ 117 199 921.77 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.73 NT$ 17 703 587 074.82 NT$ 128 591 968.69 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.26 NT$ 17 232 082 301.15 NT$ 933 274 830.85 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 189 561 086.06 NT$ 511 591 069.91 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.41 NT$ 17 014 380 292.59 NT$ 983 757 796.37 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 511 519 201.58 NT$ 1 171 589 022.70 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.66 NT$ 16 276 564 796.69 NT$ 547 525 764.89 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.182 NT$ 16 197 721 750.55 NT$ 2 343 584 614.22 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.20 NT$ 16 200 387 010.87 NT$ 582 892 509.47 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.20 NT$ 15 989 733 042.17 NT$ 450 814 022.62 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 144.67 NT$ 15 913 563 965.44 NT$ 3 314 173 089.55 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.31 NT$ 15 854 260 954.78 NT$ 2 251 267 118.97 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.55 NT$ 18 156 200 407.72 NT$ 3 730 984 285.39 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.77 NT$ 15 790 175 693.21 NT$ 482 584 750.05 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 824.72 NT$ 15 671 291 228.97 NT$ 356 210 344.89 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.227 NT$ 15 639 612 272.41 NT$ 5 111 906 532.52 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 070.93 NT$ 727 172 678.63 NT$ 313 248.28 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.38 NT$ 15 402 311 837.17 NT$ 820 808 066.77 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.93 NT$ 15 326 889 355.65 NT$ 1 038 408 200.67 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.12 NT$ 15 271 705 837.30 NT$ 587 835 956.02 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 410.02 NT$ 8 610 340 338.67 NT$ 18 814 835 682.45 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 434.83 NT$ 15 152 368 686.37 NT$ 772 690 936.25 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 264.44 NT$ 15 100 260 251.44 NT$ 38 361 245.67 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.64 NT$ 1 107 697 282.68 NT$ 10 883 076.57 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.11 NT$ 14 586 629 085.06 NT$ 2 038 680 786.18 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.18 NT$ 14 375 913 811.82 NT$ 349 793 450.57 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.32 NT$ 1 117 237 082.93 NT$ 28 995 782.18 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 868.76 NT$ 14 185 284 519.30 NT$ 1 982 748 131.17 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.08 NT$ 13 924 752 448.40 NT$ 552 026 349.60 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.14 NT$ 13 629 384 918.38 NT$ 1 464 063 678.34 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 246.09 NT$ 13 585 210 804.88 NT$ 143 697 527.97 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 304.69 NT$ 6 073 460 520.75 NT$ 1 423 844 328.28 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.906 NT$ 13 524 974 743.91 NT$ 131 982 903.82 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.94 NT$ 13 150 355 553.38 NT$ 1 964 490 966.25 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 403 131 110.83 NT$ 628 006 398.80 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.26 NT$ 13 106 517 499.17 NT$ 179 276 699.95 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 746.05 NT$ 13 066 289 687.97 NT$ 222 228 782.52 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.13 NT$ 12 972 331 846.57 NT$ 571 427 008.66 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 359.72 NT$ 12 868 482 277.12 NT$ 498 918 414.92 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.71 NT$ 12 829 147 287.06 NT$ 382 344 121.90 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 452.62 NT$ 12 760 884 358.95 NT$ 773 718 608.81 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.42 NT$ 12 560 132 934.93 NT$ 4 391 985 829.02 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.47 NT$ 12 523 570 875.57 NT$ 4 360 803 600.49 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.38 NT$ 12 327 829 564.48 NT$ 425 515 202.43 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 139 697 642.41 NT$ 1 343 910 817.35 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 312 956 671.15 NT$ 271 959 945.96 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 295 550 889.47 NT$ 4 737 416 180.73 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.73 NT$ 12 261 826 288.66 NT$ 2 626 582 850.70 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.53 NT$ 6 171 281 230.76 NT$ 1 397 018 070.18 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.63 NT$ 12 134 266 455.55 NT$ 2 988 461 232.19 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.46 NT$ 1 879 362 684.90 NT$ 266 078 955.08 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.82 NT$ 11 662 615 331.99 NT$ 815 913 310.53 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.33 NT$ 11 376 649 341.54 NT$ 972 472 521.03 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.85 NT$ 754 975 067.60 NT$ 338 305 324.73 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.35 NT$ 11 349 159 704.96 NT$ 3 286 040 375.04 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.78 NT$ 11 163 832 915.23 NT$ 749 350 204.53 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.11 NT$ 11 150 369 375.74 NT$ 54 863 079.65 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 119 944 094.15 NT$ 605 117 609.93 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.11 NT$ 11 082 594 280.61 NT$ 906 611 349.04 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.68 NT$ 11 057 728 063.53 NT$ 139 582 312.73 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.213 NT$ 11 015 486 717.04 NT$ 464 713 915.39 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.171 NT$ 10 981 056 277.07 NT$ 6 020 382 525.51 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.43 NT$ 10 868 188 182.02 NT$ 1 086 963 389.09 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.77 NT$ 10 788 450 362.16 NT$ 4 280 413 900.63 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago