9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
343 365 474 861 996.81 Дин.

Market Capitalizations

attach_money
16 339 560 397 600.33 Дин.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.88 Дин. 83 742 508 377.48 Дин. 12 951 587 248.19 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 487 112 669.63 Дин. 9 882 853 642.53 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 872.80 Дин. 81 328 783 772.88 Дин. 13 905 258 609.92 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 887.61 Дин. 80 770 161 390.74 Дин. 320 921 075.75 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.90 Дин. 80 239 194 046.79 Дин. 9 990 791 892.65 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.56 Дин. 78 783 982 902.38 Дин. 7 083 072 846.28 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 516.55 Дин. 77 862 669 257.39 Дин. 4 457 827 089.59 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.94 Дин. 5 375 115 848.20 Дин. 986 489 611.32 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 564.38 Дин. 4 450 991 550.51 Дин. 56 437 833.14 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 685 174 085.03 Дин. 6 826 097 142.70 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 093.34 Дин. 77 122 598 253.97 Дин. 8 651 922 096.95 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.64 Дин. 3 276 883 681.69 Дин. 227 570 599.91 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.55 Дин. 34 649 242 230.15 Дин. 2 830 068 554.01 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 806.66 Дин. 76 830 876 708.65 Дин. 1 851 955 518.98 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 806 585 297.00 Дин. 574 964 794.71 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.47 Дин. 74 720 906 035.40 Дин. 341 442 325.99 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.78 Дин. 73 750 156 648.29 Дин. 16 608 598 116.76 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.29 Дин. 72 543 554 284.87 Дин. 1 827 271 791.57 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.55 Дин. 71 581 334 307.55 Дин. 899 795 420.39 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.25 Дин. 70 575 314 831.35 Дин. 756 631 183.40 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.68 Дин. 4 375 397 603.55 Дин. 707 025 637.56 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 469 060 594.99 Дин. 1 225 325 178.01 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.72 Дин. 44 756 137 380.51 Дин. 5 998 685 861.00 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 434.14 Дин. 70 196 032 191.80 Дин. 7 067 202 347.78 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.91 Дин. 67 395 018 565.78 Дин. 4 496 421 002.36 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.98 Дин. 66 758 111 391.62 Дин. 12 264 035 890.45 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.39 Дин. 66 690 373 228.63 Дин. 3 428 595 416.47 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 543 319 460.46 Дин. 7 430 951 352.55 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.81 Дин. 66 446 543 441.30 Дин. 4 998 962 738.69 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 842.81 Дин. 66 029 681 646.49 Дин. 340 173 218.59 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.13 Дин. 63 857 461 300.91 Дин. 1 221 349 271.52 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 599 017 995.02 Дин. 6 767 657 739.49 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 146 683 795.31 Дин. 4 811 561 029.18 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 908.85 Дин. 63 157 501 773.71 Дин. 6 862 435 745.22 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.79 Дин. 61 668 956 973.12 Дин. 3 863 685 349.37 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.22 Дин. 59 572 194 101.50 Дин. 3 621 972 671.79 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.06 Дин. 58 832 018 533.14 Дин. 384 265 682.20 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.56 Дин. 58 045 098 169.33 Дин. 421 617 009.87 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.43 Дин. 56 499 166 220.10 Дин. 3 059 946 492.59 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 359 751 078.19 Дин. 1 677 363 674.95 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.90 Дин. 55 785 382 374.76 Дин. 3 225 465 981.77 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 136 641 852.85 Дин. 3 841 311 907.55 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.82 Дин. 53 366 292 237.29 Дин. 1 795 183 464.18 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.597 Дин. 53 107 787 995.52 Дин. 7 683 956 840.24 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.85 Дин. 53 116 526 636.80 Дин. 1 911 141 103.28 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.78 Дин. 52 425 851 338.01 Дин. 1 478 092 777.93 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 474.33 Дин. 52 176 114 292.18 Дин. 10 866 244 310.83 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.14 Дин. 51 981 676 348.01 Дин. 7 381 273 657.92 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.32 Дин. 59 529 090 381.19 Дин. 12 232 851 353.70 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.82 Дин. 51 771 558 743.97 Дин. 1 582 260 085.10 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 280.31 Дин. 51 381 769 919.36 Дин. 1 167 913 844.28 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.744 Дин. 51 277 903 503.14 Дин. 16 760 508 209.91 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 511.29 Дин. 2 384 195 323.72 Дин. 1 027 053.29 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.43 Дин. 50 499 861 911.86 Дин. 2 691 199 507.32 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.40 Дин. 50 252 572 742.42 Дин. 3 404 649 334.24 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.95 Дин. 50 071 641 458.46 Дин. 1 927 349 278.45 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 344.33 Дин. 28 230 891 746.23 Дин. 61 688 570 774.48 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 425.70 Дин. 49 680 368 401.11 Дин. 2 533 436 927.77 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 867.02 Дин. 49 509 519 453.46 Дин. 125 775 768.56 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.57 Дин. 3 631 828 806.40 Дин. 35 682 556.61 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.06 Дин. 47 825 466 874.23 Дин. 6 684 262 679.07 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.70 Дин. 47 134 590 575.00 Дин. 1 146 874 647.01 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.68 Дин. 3 663 107 136.58 Дин. 95 069 039.72 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 848.41 Дин. 46 509 570 574.73 Дин. 6 500 875 186.04 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.82 Дин. 45 655 358 963.96 Дин. 1 809 939 619.52 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.41 Дин. 44 686 931 650.13 Дин. 4 800 254 297.39 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 200.46 Дин. 44 542 097 117.82 Дин. 471 143 903.36 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 786.19 Дин. 19 913 174 130.46 Дин. 4 668 386 325.53 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 344 599 963.27 Дин. 432 734 935.38 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.45 Дин. 43 116 328 675.74 Дин. 6 441 015 061.36 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 945 108 853.73 Дин. 2 059 056 897.07 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.66 Дин. 42 972 595 987.57 Дин. 587 798 032.33 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 446.09 Дин. 42 840 700 273.99 Дин. 728 625 867.90 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.08 Дин. 42 532 638 856.55 Дин. 1 873 548 940.91 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 179.41 Дин. 42 192 145 236.36 Дин. 1 635 813 592.48 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.34 Дин. 42 063 176 832.98 Дин. 1 253 599 171.55 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 762.74 Дин. 41 839 361 831.70 Дин. 2 536 806 377.95 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.51 Дин. 41 181 154 200.35 Дин. 14 400 090 079.28 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.11 Дин. 41 061 277 459.24 Дин. 14 297 852 295.01 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.33 Дин. 40 419 496 583.41 Дин. 1 395 145 040.01 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.18 Дин. 43 081 384 374.01 Дин. 4 406 306 755.48 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.28 Дин. 40 370 732 536.36 Дин. 891 680 408.87 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 313 663 858.58 Дин. 15 532 659 348.47 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.88 Дин. 40 203 090 348.44 Дин. 8 611 828 708.74 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.16 Дин. 20 233 900 810.94 Дин. 4 580 430 546.93 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.74 Дин. 39 784 857 421.75 Дин. 9 798 326 455.78 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.91 Дин. 6 161 903 295.64 Дин. 872 398 288.71 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.29 Дин. 38 238 445 632.24 Дин. 2 675 150 974.05 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.44 Дин. 37 300 843 330.62 Дин. 3 188 464 728.17 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.35 Дин. 2 475 351 561.74 Дин. 1 109 208 303.49 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.21 Дин. 37 210 712 520.00 Дин. 10 774 005 028.00 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.80 Дин. 36 603 077 939.62 Дин. 2 456 909 212.87 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.90 Дин. 36 558 934 768.61 Дин. 179 880 655.29 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 459 178 801.14 Дин. 1 984 010 976.08 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.95 Дин. 36 336 719 234.91 Дин. 2 972 524 411.81 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.37 Дин. 36 255 189 881.26 Дин. 457 651 266.43 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.700 Дин. 36 116 692 350.04 Дин. 1 523 666 628.98 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.559 Дин. 36 003 804 591.21 Дин. 19 739 146 266.41 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.76 Дин. 35 633 741 754.25 Дин. 3 563 848 182.82 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.12 Дин. 35 372 303 800.35 Дин. 14 034 277 009.37 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago