9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
412 262 315 227 888.69 ৳

Market Capitalizations

attach_money
19 618 119 736 784.82 ৳

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.67 ৳ 100 545 578 732.31 ৳ 15 550 344 270.82 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 837 634 211.53 ৳ 11 865 864 281.68 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 649.88 ৳ 97 647 536 364.43 ৳ 16 695 371 340.62 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 065.71 ৳ 96 976 825 493.76 ৳ 385 314 410.97 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.51 ৳ 96 339 318 689.64 ৳ 11 995 460 517.05 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.69 ৳ 94 592 117 064.95 ৳ 8 504 302 920.11 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 620.20 ৳ 93 485 940 340.33 ৳ 5 352 297 337.35 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.53 ৳ 6 453 641 575.60 ৳ 1 184 430 354.49 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 677.62 ৳ 5 344 090 236.24 ৳ 67 762 176.05 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 272 830 473.26 ৳ 8 195 764 624.12 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 312.71 ৳ 92 597 372 887.74 ৳ 10 387 944 321.70 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.57 ৳ 3 934 395 716.07 ৳ 273 233 010.49 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.38 ৳ 41 601 668 975.12 ৳ 3 397 926 407.13 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 369.82 ৳ 92 247 116 940.42 ৳ 2 223 553 402.57 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 017 299 792.94 ৳ 690 332 414.86 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.83 ৳ 89 713 777 223.71 ৳ 409 953 283.41 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.57 ৳ 88 548 245 394.98 ৳ 19 941 140 311.37 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.79 ৳ 87 099 536 307.08 ৳ 2 193 916 845.15 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.93 ৳ 85 944 245 328.08 ৳ 1 080 340 833.30 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.29 ৳ 84 736 366 409.59 ৳ 908 450 459.58 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.23 ৳ 5 253 328 241.02 ৳ 848 891 480.38 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 608 792 088.08 ৳ 1 471 188 665.66 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.92 ৳ 53 736 529 057.16 ৳ 7 202 331 924.53 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.25 ৳ 84 280 980 092.23 ৳ 8 485 247 980.30 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.53 ৳ 80 917 938 531.60 ৳ 5 398 635 181.41 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.70 ৳ 80 153 234 898.21 ৳ 14 724 834 616.14 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.14 ৳ 80 071 904 962.77 ৳ 4 116 548 656.91 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 895 344 617.11 ৳ 8 921 983 813.83 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.39 ৳ 79 779 150 332.49 ৳ 6 002 012 733.57 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 585.91 ৳ 79 278 644 541.31 ৳ 408 429 527.54 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.68 ৳ 76 670 564 654.38 ৳ 1 466 414 987.06 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 43 942 670 414.84 ৳ 8 125 599 259.72 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 189 148 629.34 ৳ 5 777 008 566.59 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 291.86 ৳ 75 830 157 110.89 ৳ 8 239 394 626.28 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.15 ৳ 74 042 933 377.76 ৳ 4 638 940 091.70 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.48 ৳ 71 525 451 629.53 ৳ 4 348 727 372.68 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.14 ৳ 70 636 758 630.88 ৳ 461 369 215.61 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.91 ৳ 69 691 941 417.63 ৳ 506 215 147.86 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.05 ৳ 67 835 815 711.25 ৳ 3 673 929 727.54 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 668 426 694.62 ৳ 2 013 929 421.39 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.48 ৳ 66 978 809 977.73 ৳ 3 872 660 971.13 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 999 246 991.53 ৳ 4 612 077 382.44 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.49 ৳ 64 074 325 474.10 ৳ 2 155 389 942.74 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.717 ৳ 63 763 951 936.24 ৳ 9 225 755 263.67 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.69 ৳ 63 774 444 000.09 ৳ 2 294 614 670.51 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.55 ৳ 62 945 183 580.53 ৳ 1 774 674 495.15 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 569.50 ৳ 62 645 336 390.72 ৳ 13 046 573 885.21 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.98 ৳ 62 411 884 157.17 ৳ 8 862 338 209.07 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.57 ৳ 71 473 699 077.70 ৳ 14 687 392 851.43 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.83 ৳ 62 159 606 114.51 ৳ 1 899 743 141.73 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 111.19 ৳ 61 691 605 529.00 ৳ 1 402 257 654.53 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.893 ৳ 61 566 898 147.62 ৳ 20 123 531 411.51 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 215.84 ৳ 2 862 587 988.81 ৳ 1 233 133.20 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.84 ৳ 60 632 741 247.03 ৳ 3 231 193 060.61 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.74 ৳ 60 335 833 103.99 ৳ 4 087 797 754.38 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.35 ৳ 60 118 597 663.96 ৳ 2 314 075 042.36 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 614.07 ৳ 33 895 466 039.29 ৳ 74 066 482 720.22 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 711.77 ৳ 59 648 815 031.99 ৳ 3 041 775 163.17 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 040.99 ৳ 59 443 684 965.44 ৳ 151 012 880.86 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.36 ৳ 4 360 561 156.71 ৳ 42 842 319.56 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.93 ৳ 57 421 724 500.25 ৳ 8 025 470 844.94 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.45 ৳ 56 592 222 749.18 ৳ 1 376 996 908.15 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.44 ৳ 4 398 115 534.65 ৳ 114 144 796.99 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 419.95 ৳ 55 841 791 470.45 ৳ 7 805 286 353.51 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.18 ৳ 54 816 180 912.22 ৳ 2 173 106 944.63 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.11 ৳ 53 653 437 084.55 ৳ 5 763 433 120.70 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 651.76 ৳ 53 479 541 268.02 ৳ 565 679 692.99 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 565.44 ৳ 23 908 784 870.87 ৳ 5 605 105 626.06 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 242 415 988.56 ৳ 519 563 903.19 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.81 ৳ 51 767 690 071.72 ৳ 7 733 415 197.55 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 762 766 338.88 ৳ 2 472 210 008.63 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.25 ৳ 51 595 117 186.16 ৳ 705 740 662.46 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 936.91 ৳ 51 436 756 383.38 ৳ 874 825 832.02 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.57 ৳ 51 066 881 942.05 ৳ 2 249 479 579.69 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 416.06 ৳ 50 658 067 723.80 ৳ 1 964 042 247.37 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.65 ৳ 50 503 221 600.75 ৳ 1 505 135 881.93 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 718.39 ৳ 50 234 497 755.86 ৳ 3 045 820 699.00 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.42 ৳ 49 444 219 693.95 ৳ 17 289 491 548.22 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.74 ৳ 49 300 289 489.98 ৳ 17 166 739 586.43 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.82 ৳ 48 529 734 238.77 ৳ 1 675 083 158.86 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 725 734 139.09 ৳ 5 290 439 364.49 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 ৳ 48 471 185 606.46 ৳ 1 070 597 531.54 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 402 666 005.76 ৳ 18 649 312 681.25 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.69 ৳ 48 269 905 741.19 ৳ 10 339 806 130.01 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.77 ৳ 24 293 865 880.84 ৳ 5 499 501 377.58 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.10 ৳ 47 767 753 698.28 ৳ 11 764 376 577.59 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.34 ৳ 7 398 299 202.60 ৳ 1 047 446 422.65 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.67 ৳ 45 911 051 870.89 ৳ 3 211 924 363.07 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.40 ৳ 44 785 318 144.21 ৳ 3 828 235 355.88 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.22 ৳ 2 972 034 874.08 ৳ 1 331 772 751.62 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.68 ৳ 44 677 102 440.02 ৳ 12 935 826 640.42 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.58 ৳ 43 947 544 993.91 ৳ 2 949 892 037.95 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.74 ৳ 43 894 544 423.93 ৳ 215 974 001.01 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 774 772 259.52 ৳ 2 382 106 001.67 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.18 ৳ 43 627 740 982.38 ৳ 3 568 966 264.23 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.29 ৳ 43 529 852 631.46 ৳ 549 479 736.55 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.840 ৳ 43 363 565 345.59 ৳ 1 829 392 813.45 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 ৳ 43 228 026 474.56 ৳ 23 699 838 033.18 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.93 ৳ 42 783 709 928.16 ৳ 4 278 940 110.57 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.46 ৳ 42 469 814 024.07 ৳ 16 850 277 491.53 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago