Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 824.65 $ | 8 565 421 803 082.32 $ | 633 654 746 782.64 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 320.52 $ | 8 516 810 476 687.04 $ | 24 623 769 168.24 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 270.60 $ | 3 748 878 975 694.16 $ | 79 796 373 668.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 340.80 $ | 8 466 882 701 295.92 $ | 1 007 283 199 474.64 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 220.98 $ | 8 314 890 571 527.76 $ | 197 956 028 895.68 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 387.12 $ | 7 798 346 406 160.64 $ | 282 837 120 646.96 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 276.72 $ | 3 649 002 583 519.04 $ | 166 297 257 257.12 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 730.09 $ | 7 654 165 676 834.16 $ | 1 039 223 864 165.52 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.63 $ | 7 582 530 942 435.68 $ | 86 581 655 869.28 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 147.00 $ | 7 094 284 422 560.72 $ | 461 605 979 956.88 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 707 655 260 328.88 $ | 1 883 711 886 660.56 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 690.48 $ | 6 623 578 621 246.40 $ | 595 923 992 561.04 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 745.95 $ | 345 589 098 258.80 $ | 1 009 145 559 116.64 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 676.69 $ | 6 461 431 961 033.28 $ | 188 241 472 004.08 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 832.59 $ | 6 459 621 520 453.20 $ | 1 135 407 371 419.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 865.72 $ | 5 768 601 381 621.76 $ | 423 113 106 076.32 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.598 $ | 5 734 930 778 654.88 $ | 946 721 172 761.76 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 525.64 $ | 2 775 854 968 868.08 $ | 109 108 627 293.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 441.53 $ | 5 441 528 881 798.24 $ | 92 950 657 770.08 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 853.73 $ | 5 395 224 546 636.32 $ | 125 061 981 565.84 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 832.38 $ | 341 116 933 086.16 $ | 12 685 282 416.40 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 017 089.42 $ | 5 292 983 871 261.68 $ | 264 352 850 896.64 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 247.94 $ | 4 985 958 152 467.60 $ | 48 984 018 867.52 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 312.51 $ | 4 757 851 430 711.28 $ | 185 149 500 602.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 861.59 $ | 1 325 144 533 721.36 $ | 55 855 662 994.56 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 832.38 $ | 239 531 493 460.16 $ | 18 259 200 959.12 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 418.02 $ | 1 049 470 426 033.92 $ | 1 962 578 249 770.16 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 387.78 $ | 4 586 997 475 348.64 $ | 441 688 688 581.36 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 357.82 $ | 4 533 056 535 948.16 $ | 404 397 873 690.80 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.79 $ | 1 022 973 848 008.64 $ | 52 940 050 614.88 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 966.69 $ | 4 446 570 155 017.76 $ | 319 438 173 270.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 516.67 $ | 4 353 940 392 337.36 $ | 139 154 923 065.84 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 517.06 $ | 4 273 529 431 431.92 $ | 107 012 274 439.84 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.55 $ | 4 176 482 612 921.52 $ | 238 289 854 455.84 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 921.87 $ | 4 060 703 074 420.08 $ | 1 791 002 838 469.68 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 666.83 $ | 3 964 343 751 898.64 $ | 81 018 950 840.08 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 568.05 $ | 6 982 446 082 332.16 $ | 54 754 559 848.56 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.09 $ | 3 714 473 600 504.48 $ | 99 633 170 344.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 768.15 $ | 3 692 684 291 187.76 $ | 548 332 753 672.88 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 186 776.21 $ | 3 691 418 723 176.80 $ | 125 195 307 922.08 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 737.22 $ | 3 624 132 155 078.16 $ | 5 235 954 120.32 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 951.07 $ | 3 606 184 681 429.44 $ | 141 908 249 401.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 360.32 $ | 3 570 882 852 567.36 $ | 157 455 863 847.92 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 249.14 $ | 3 553 587 835 054.40 $ | 770 246 140 499.44 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 499 646 564 838.16 $ | 76 256 432 097.12 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 236.33 $ | 3 431 975 086 899.04 $ | 139 620 521 531.92 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 119.97 $ | 1 479 567 794 287.44 $ | 45 589 389 069.84 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.09 $ | 3 390 598 165 025.28 $ | 522 532 116 944.64 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 278 056.13 $ | 3 356 898 792 494.72 $ | 48 191 513 590.88 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 722.97 $ | 3 341 919 127 868.64 $ | 283 812 426 347.12 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago