Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 56.71 ฿ | 71 170 548 568.99 ฿ | 5 265 071 232.76 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.66 ฿ | 70 766 634 454.10 ฿ | 204 600 216.99 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.25 ฿ | 31 149 636 217.90 ฿ | 663 032 343.10 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.45 ฿ | 70 351 781 893.99 ฿ | 8 369 570 059.60 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.84 ฿ | 69 088 871 146.28 ฿ | 1 644 827 247.62 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.83 ฿ | 64 796 878 007.54 ฿ | 2 350 108 785.64 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 265.28 ฿ | 30 319 757 925.44 ฿ | 1 381 772 818.27 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.68 ฿ | 63 598 872 604.52 ฿ | 8 634 966 753.42 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.778 ฿ | 63 003 655 759.28 ฿ | 719 411 616.37 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 150.78 ฿ | 58 946 789 272.70 ฿ | 3 835 508 813.41 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000787 ฿ | 55 734 266 853.91 ฿ | 15 651 862 967.37 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 163.61 ฿ | 55 035 669 556.20 ฿ | 4 951 564 374.88 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.20 ฿ | 2 871 518 328.93 ฿ | 8 385 044 505.62 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.62 ฿ | 53 688 384 271.10 ฿ | 1 564 108 474.04 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.23 ฿ | 53 673 341 223.34 ฿ | 9 434 160 667.27 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 730.08 ฿ | 47 931 617 875.27 ฿ | 3 515 669 462.46 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 651 847 031.65 ฿ | 7 866 356 935.64 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.53 ฿ | 23 064 727 625.11 ฿ | 906 589 428.59 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.21 ฿ | 45 213 954 954.58 ฿ | 772 331 994.32 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.02 ฿ | 44 829 209 753.43 ฿ | 1 039 146 703.78 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 31.84 ฿ | 2 834 358 868.96 ฿ | 105 402 691.09 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 49 996.32 ฿ | 43 979 686 505.22 ฿ | 2 196 521 998.17 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 243.02 ฿ | 41 428 593 361.91 ฿ | 407 010 836.60 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.91 ฿ | 39 533 242 392.29 ฿ | 1 538 417 118.04 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.47 ฿ | 11 010 696 912.11 ฿ | 464 107 695.73 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.92 ฿ | 1 990 280 009.67 ฿ | 151 716 678.82 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 344.14 ฿ | 8 720 105 984.84 ฿ | 16 307 167 802.93 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 177.71 ฿ | 38 113 607 725.38 ฿ | 3 670 014 972.50 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 27.90 ฿ | 37 665 409 570.56 ฿ | 3 360 163 594.09 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.630 ฿ | 8 499 944 498.74 ฿ | 439 881 716.30 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.27 ฿ | 36 946 789 598.76 ฿ | 2 654 228 892.42 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.60 ฿ | 36 177 123 938.93 ฿ | 1 156 245 709.59 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.30 ฿ | 35 508 984 957.55 ฿ | 889 170 720.44 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.703 ฿ | 34 702 617 744.23 ฿ | 1 979 963 164.68 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.28 ฿ | 33 740 599 357.09 ฿ | 14 881 538 519.99 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.78 ฿ | 32 939 944 584.76 ฿ | 673 190 802.31 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.72 ฿ | 58 017 518 513.11 ฿ | 454 958 570.71 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.624 ฿ | 30 863 760 112.53 ฿ | 827 857 349.25 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.31 ฿ | 30 682 711 574.27 ฿ | 4 556 126 221.73 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 551.93 ฿ | 30 672 195 901.87 ฿ | 1 040 254 519.62 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 255.40 ฿ | 30 113 108 203.33 ฿ | 43 505 823.25 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 32.83 ฿ | 29 963 981 683.43 ฿ | 1 179 123 245.60 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.99 ฿ | 29 670 656 896.47 ฿ | 1 308 309 206.84 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.23 ฿ | 29 526 951 669.55 ฿ | 6 400 016 439.68 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 078 750 765.95 ฿ | 633 618 778.97 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.58 ฿ | 28 516 464 830.93 ฿ | 1 160 114 392.19 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 75.78 ฿ | 12 293 808 055.85 ฿ | 378 804 675.78 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.275 ฿ | 28 172 661 770.73 ฿ | 4 341 747 349.15 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 310.38 ฿ | 27 892 651 879.26 ฿ | 400 425 867.81 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.32 ฿ | 27 768 185 043.50 ฿ | 2 358 212 652.94 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago