Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 265.28 ¥ | 332 941 591 074.65 ¥ | 24 630 429 701.65 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.46 ¥ | 331 052 048 127.86 ¥ | 957 136 387.86 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.52 ¥ | 145 720 521 371.73 ¥ | 3 101 719 007.17 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.99 ¥ | 329 111 334 248.30 ¥ | 39 153 526 680.40 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.59 ¥ | 323 203 335 473.78 ¥ | 7 694 635 096.62 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.79 ¥ | 303 125 043 916.00 ¥ | 10 993 999 259.82 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 919.06 ¥ | 141 838 283 498.79 ¥ | 6 464 045 168.52 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.12 ¥ | 297 520 677 601.32 ¥ | 40 395 073 911.42 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.64 ¥ | 294 736 204 986.29 ¥ | 3 365 465 814.26 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 705.38 ¥ | 275 757 854 952.75 ¥ | 17 942 820 908.26 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 729 414 860.86 ¥ | 73 220 682 774.23 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 765.38 ¥ | 257 461 320 115.28 ¥ | 23 163 819 226.21 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.00 ¥ | 13 433 195 337.90 ¥ | 39 225 917 392.33 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.30 ¥ | 251 158 610 420.43 ¥ | 7 317 026 135.56 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.23 ¥ | 251 088 237 824.53 ¥ | 44 133 767 775.70 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 415.38 ¥ | 224 227 990 918.26 ¥ | 16 446 586 517.30 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 222 919 200 250.15 ¥ | 36 799 454 925.84 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 292.52 ¥ | 107 898 664 090.87 ¥ | 4 241 098 781.39 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 211.51 ¥ | 211 514 543 642.51 ¥ | 3 613 031 628.90 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.80 ¥ | 209 714 674 426.86 ¥ | 4 861 212 451.97 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.97 ¥ | 13 259 360 374.21 ¥ | 493 082 326.60 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 233 886.83 ¥ | 205 740 535 859.68 ¥ | 10 275 507 827.41 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 136.88 ¥ | 193 806 315 494.80 ¥ | 1 904 029 661.81 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.02 ¥ | 184 939 710 134.04 ¥ | 7 196 839 891.17 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.36 ¥ | 51 508 932 029.74 ¥ | 2 171 133 393.72 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.36 ¥ | 9 310 691 099.46 ¥ | 709 742 912.71 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 609.94 ¥ | 40 793 362 132.36 ¥ | 76 286 251 875.17 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 831.35 ¥ | 178 298 544 170.75 ¥ | 17 168 627 315.36 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.52 ¥ | 176 201 836 898.07 ¥ | 15 719 117 468.96 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.95 ¥ | 39 763 428 867.12 ¥ | 2 057 802 299.58 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 193.06 ¥ | 172 840 074 461.24 ¥ | 12 416 697 753.33 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.95 ¥ | 169 239 516 161.05 ¥ | 5 409 011 086.27 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.10 ¥ | 166 113 907 886.39 ¥ | 4 159 612 653.72 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.29 ¥ | 162 341 656 746.12 ¥ | 9 262 428 062.90 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.57 ¥ | 157 841 256 806.83 ¥ | 69 617 042 612.51 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 181.40 ¥ | 154 095 728 928.26 ¥ | 3 149 241 102.19 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.08 ¥ | 271 410 651 067.77 ¥ | 2 128 333 045.78 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.92 ¥ | 144 383 169 794.59 ¥ | 3 872 783 736.85 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.47 ¥ | 143 536 210 067.55 ¥ | 21 313 927 514.99 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 260.07 ¥ | 143 487 016 900.32 ¥ | 4 866 394 904.18 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 194.77 ¥ | 140 871 559 360.02 ¥ | 203 523 765.17 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.58 ¥ | 140 173 933 420.54 ¥ | 5 516 034 052.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.01 ¥ | 138 801 736 307.62 ¥ | 6 120 376 443.66 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.78 ¥ | 138 129 471 615.84 ¥ | 29 939 795 311.04 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 136 032 751 484.21 ¥ | 2 964 119 971.65 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.93 ¥ | 133 402 332 334.59 ¥ | 5 427 109 096.81 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 354.50 ¥ | 57 511 429 893.11 ¥ | 1 772 078 956.76 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 131 793 993 770.64 ¥ | 20 311 045 784.17 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 808.16 ¥ | 130 484 084 817.35 ¥ | 1 873 224 644.40 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.97 ¥ | 129 901 818 877.73 ¥ | 11 031 909 807.50 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago